Marchés français ouverture 8 h 9 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0768 -0,0036 (-0,33 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 482,62 -201,79 (-0,31 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00120000 | 2023-10-05 9:53AM EDT | 2024-06-21 | 121.73 | 124.80 | 132.70 | 0.00 | - | 3 | 2 | 0.00% |
| PANW240719C00120000 | 2024-05-17 2:53PM EDT | 2024-07-19 | 197.39 | 185.90 | 192.10 | 0.00 | - | 1 | 1 | 185.47% |
| PANW241220C00120000 | 2024-05-30 3:04PM EDT | 2024-12-20 | 179.00 | 188.85 | 196.50 | 0.00 | - | 1 | 5 | 87.56% |
| PANW250117C00120000 | 2024-02-27 10:36AM EDT | 2025-01-17 | 204.00 | 165.50 | 175.00 | 0.00 | - | 1 | 36 | 0.00% |
| PANW250620C00120000 | 2024-01-19 2:47PM EDT | 2025-06-20 | 226.98 | 251.00 | 261.00 | 0.00 | - | 2 | 0 | 208.15% |
| PANW260116C00120000 | 2024-05-28 12:33PM EDT | 2026-01-16 | 204.75 | 196.05 | 205.00 | 0.00 | - | 1 | 10 | 69.43% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00120000 | 2024-05-16 1:37PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 506 | 162.50% |
| PANW240719P00120000 | 2024-03-26 10:30AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.97 | 0.00 | - | 1 | 2 | 133.59% |
| PANW240920P00120000 | 2024-05-29 10:25AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.86 | 0.00 | - | 6 | 7 | 81.84% |
| PANW241115P00120000 | 2024-05-29 10:32AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.34 | 0.00 | - | 1 | 12 | 58.50% |
| PANW241220P00120000 | 2024-05-29 10:38AM EDT | 2024-12-20 | 0.25 | 0.00 | 1.02 | 0.00 | - | 1 | 55 | 61.11% |
| PANW250117P00120000 | 2024-05-15 3:11PM EDT | 2025-01-17 | 0.40 | 0.05 | 1.09 | 0.00 | - | 2 | 613 | 58.08% |
| PANW250620P00120000 | 2024-04-22 1:12PM EDT | 2025-06-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PANW250919P00120000 | 2024-04-17 2:13PM EDT | 2025-09-19 | 2.09 | 0.00 | 3.20 | 0.00 | - | 29 | 449 | 54.88% |
| PANW260116P00120000 | 2024-04-10 11:19AM EDT | 2026-01-16 | 2.85 | 0.96 | 4.00 | 0.00 | - | 2 | 30 | 51.59% |
