La bourse ferme dans 4 h 56 min
CAC 40
7 987,53 -70,27 (-0,87 %) Euro Stoxx 50
4 996,67 -33,68 (-0,67 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0846 -0,0014 (-0,13 %) Gold future
2 345,80 -10,70 (-0,45 %) Bitcoin EUR
62 626,80 -628,94 (-0,99 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:110.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00110000 | 2023-07-31 10:44AM EDT | 2024-06-21 | 144.74 | 129.00 | 135.15 | 0.00 | - | 1 | 5 | 0.00% |
| PANW240719C00110000 | 2024-04-09 9:47AM EDT | 2024-07-19 | 165.61 | 185.15 | 189.10 | 0.00 | - | - | 1 | 0.00% |
| PANW241115C00110000 | 2024-04-17 2:15PM EDT | 2024-11-15 | 171.50 | 206.70 | 215.20 | 0.00 | - | - | 1 | 144.40% |
| PANW250117C00110000 | 2023-03-22 10:37AM EDT | 2025-01-17 | 97.10 | 95.45 | 97.00 | 0.00 | - | 1 | 15 | 0.00% |
| PANW250919C00110000 | 2023-11-13 1:35PM EDT | 2025-09-19 | 158.60 | 210.80 | 217.50 | 0.00 | - | 3 | 5 | 93.43% |
| PANW260116C00110000 | 2024-04-12 12:11PM EDT | 2026-01-16 | 182.90 | 195.00 | 204.00 | 0.00 | - | 1 | 1 | 61.03% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00110000 | 2024-05-20 9:33AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PANW240719P00110000 | 2024-02-21 10:39AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.11 | 0.00 | - | 2 | 2 | 98.05% |
| PANW240920P00110000 | 2024-02-21 10:39AM EDT | 2024-09-20 | 0.28 | 0.03 | 0.18 | 0.00 | - | 1 | 13 | 70.51% |
| PANW241220P00110000 | 2024-02-27 3:42PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.77 | 0.00 | - | 6 | 38 | 61.72% |
| PANW250117P00110000 | 2024-05-15 3:10PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PANW250620P00110000 | 2023-08-23 11:13AM EDT | 2025-06-20 | 3.95 | 2.76 | 4.70 | 0.00 | - | 1 | 3 | 67.36% |
| PANW250919P00110000 | 2024-03-14 12:54PM EDT | 2025-09-19 | 1.49 | 0.34 | 2.57 | 0.00 | - | 2 | 23 | 55.82% |
| PANW260116P00110000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
