La bourse ferme dans 4 h 27 min
CAC 40
7 982,01 -75,79 (-0,94 %) Euro Stoxx 50
4 993,57 -36,78 (-0,73 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0850 -0,0011 (-0,10 %) Gold future
2 346,90 -9,60 (-0,41 %) Bitcoin EUR
62 546,16 -621,82 (-0,98 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:100.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00100000 | 2024-04-10 9:40AM EDT | 2024-06-21 | 183.35 | 194.20 | 201.75 | 0.00 | - | 2 | 16 | 0.00% |
| PANW240920C00100000 | 2024-04-25 10:10AM EDT | 2024-09-20 | 186.83 | 220.20 | 227.85 | 0.00 | - | 1 | 4 | 205.90% |
| PANW241220C00100000 | 2024-03-25 11:20AM EDT | 2024-12-20 | 189.78 | 193.90 | 201.70 | 0.00 | - | 1 | 1 | 0.00% |
| PANW250117C00100000 | 2024-05-23 9:57AM EDT | 2025-01-17 | 210.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PANW250620C00100000 | 2024-02-21 3:43PM EDT | 2025-06-20 | 170.00 | 190.45 | 199.00 | 0.00 | - | 1 | 4 | 0.00% |
| PANW250919C00100000 | 2024-05-07 2:40PM EDT | 2025-09-19 | 213.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| PANW260116C00100000 | 2024-04-18 3:52PM EDT | 2026-01-16 | 193.00 | 223.00 | 233.00 | 0.00 | - | 1 | 35 | 98.50% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00100000 | 2024-03-04 10:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.79 | 0.00 | - | 1 | 83 | 197.27% |
| PANW240920P00100000 | 2024-05-16 10:08AM EDT | 2024-09-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PANW241220P00100000 | 2024-05-16 1:35PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PANW250117P00100000 | 2024-05-23 11:48AM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 539 | 25.00% |
| PANW250620P00100000 | 2023-12-12 1:29PM EDT | 2025-06-20 | 0.69 | 0.13 | 1.96 | 0.00 | - | 2 | 7 | 56.85% |
| PANW250919P00100000 | 2024-01-16 4:50PM EDT | 2025-09-19 | 1.08 | 0.58 | 2.54 | 0.00 | - | 4 | 29 | 54.90% |
| PANW260116P00100000 | 2024-04-15 1:49PM EDT | 2026-01-16 | 1.70 | 0.41 | 2.00 | 0.00 | - | 1 | 38 | 51.51% |
