Marchés français ouverture 2 h 36 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 237,06 -36,99 (-0,10 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
18 155,28 +392,25 (+2,21 %) Bitcoin EUR
53 556,29 -2 640,47 (-4,70 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.22 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 0.06 | 0.00 | - | 1 | 1 |
| 86.00 | 0.00 | - | - | 5 | 200.00 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 205.00 | 0.02 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 210.00 | 0.04 | 0.00 | - | - | 4 |
| - | - | - | - | - | 215.00 | 0.01 | 0.00 | - | 74 | 134 |
| 70.12 | 0.00 | - | 1 | 2 | 220.00 | 0.01 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 225.00 | 0.06 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 230.00 | 0.03 | +0.02 | +200.00% | 20 | 31 |
| - | - | - | - | - | 235.00 | 0.03 | 0.00 | - | 2 | 74 |
| - | - | - | - | - | 237.50 | 0.10 | 0.00 | - | - | 41 |
| 45.00 | 0.00 | - | 1 | 2 | 240.00 | 0.07 | +0.05 | +250.00% | 1 | 386 |
| - | - | - | - | - | 242.50 | 0.04 | +0.03 | +300.00% | 2 | 46 |
| 48.89 | 0.00 | - | 4 | 2 | 245.00 | 0.05 | +0.03 | +150.00% | 95 | 216 |
| 42.00 | -2.00 | -4.55% | 1 | 1 | 247.50 | 0.12 | +0.09 | +300.00% | 1 | 88 |
| 39.92 | +4.42 | +12.45% | 4 | 15 | 250.00 | 0.07 | +0.03 | +75.00% | 150 | 519 |
| 32.93 | 0.00 | - | - | 3 | 252.50 | 0.07 | -0.01 | -12.50% | 54 | 106 |
| 25.60 | 0.00 | - | - | 2 | 255.00 | 0.07 | -0.01 | -12.50% | 51 | 598 |
| 26.55 | 0.00 | - | - | 5 | 257.50 | 0.07 | -0.02 | -22.22% | 8 | 303 |
| 34.60 | 0.00 | - | 3 | 125 | 260.00 | 0.16 | 0.00 | - | 250 | 458 |
| 28.30 | 0.00 | - | 2 | 5 | 262.50 | 0.22 | +0.03 | +15.79% | 20 | 766 |
| 24.95 | -2.40 | -8.78% | 5 | 93 | 265.00 | 0.33 | -0.03 | -8.33% | 131 | 957 |
| 24.85 | 0.00 | - | 1 | 3 | 267.50 | 0.45 | +0.03 | +7.14% | 58 | 192 |
| 19.88 | -3.52 | -15.04% | 2 | 124 | 270.00 | 0.71 | +0.04 | +5.97% | 86 | 424 |
| 15.48 | -2.48 | -13.81% | 3 | 746 | 272.50 | 0.81 | +0.04 | +5.19% | 80 | 364 |
| 17.80 | -1.00 | -5.32% | 17 | 302 | 275.00 | 1.30 | +0.06 | +4.84% | 200 | 537 |
| 13.90 | -3.20 | -18.71% | 11 | 138 | 277.50 | 1.78 | +0.04 | +2.30% | 131 | 568 |
| 11.55 | -3.82 | -24.85% | 32 | 849 | 280.00 | 2.36 | +0.16 | +7.27% | 352 | 997 |
| 12.50 | -0.85 | -6.37% | 58 | 315 | 282.50 | 3.30 | +0.47 | +16.61% | 285 | 807 |
| 6.85 | -4.55 | -39.91% | 137 | 406 | 285.00 | 4.11 | +0.54 | +15.13% | 888 | 974 |
| 5.55 | -3.75 | -40.32% | 180 | 364 | 287.50 | 5.40 | +0.81 | +17.65% | 180 | 523 |
| 4.58 | -3.52 | -43.46% | 2,354 | 2,502 | 290.00 | 6.75 | +1.60 | +31.07% | 177 | 475 |
| 3.40 | -2.15 | -38.74% | 253 | 478 | 292.50 | 7.70 | +1.06 | +15.96% | 184 | 333 |
| 2.60 | -2.05 | -44.09% | 476 | 919 | 295.00 | 9.45 | +2.50 | +35.97% | 41 | 368 |
| 2.10 | -1.52 | -41.99% | 321 | 1,074 | 297.50 | 8.65 | -0.05 | -0.57% | 25 | 107 |
| 1.50 | -1.33 | -47.00% | 512 | 2,163 | 300.00 | 10.64 | +0.74 | +7.47% | 7 | 70 |
| 1.10 | -1.03 | -48.36% | 142 | 588 | 302.50 | 11.93 | 0.00 | - | 14 | 42 |
| 0.85 | -0.93 | -52.25% | 297 | 913 | 305.00 | 16.10 | +0.91 | +5.99% | 1 | 78 |
| 0.64 | -0.57 | -47.11% | 107 | 309 | 307.50 | 13.50 | 0.00 | - | 2 | 19 |
| 0.55 | -0.47 | -46.08% | 283 | 1,899 | 310.00 | 24.35 | +7.30 | +42.82% | 2 | 124 |
| 0.35 | -0.40 | -53.33% | 44 | 364 | 312.50 | 24.00 | +3.30 | +15.94% | 1 | 21 |
| 0.22 | -0.32 | -59.26% | 44 | 541 | 315.00 | 21.45 | 0.00 | - | 1 | 18 |
| 0.17 | -0.23 | -57.50% | 81 | 256 | 317.50 | 25.03 | 0.00 | - | 10 | 1 |
| 0.15 | -0.17 | -53.12% | 100 | 811 | 320.00 | 27.50 | 0.00 | - | 2 | 13 |
| 0.14 | -0.11 | -44.00% | 5 | 906 | 322.50 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 51 | 463 | 325.00 | 31.90 | 0.00 | - | - | 1 |
| 0.13 | -0.03 | -18.75% | 86 | 364 | 327.50 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 15 | 489 | 330.00 | 58.83 | 0.00 | - | 1 | 0 |
| 0.06 | -0.07 | -53.85% | 23 | 98 | 332.50 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 2 | 105 | 335.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 22 | 337.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 129 | 186 | 340.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 12 | 342.50 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 2 | 205 | 345.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 1 | 229 | 347.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1 | 157 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45 | 84 | 352.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 20 | 25 | 355.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 27 | 71 | 360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 81 | 365.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 101 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 188 | 375.00 | - | - | - | - | - |
| 0.01 | -0.08 | -88.89% | 1 | 3 | 380.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 2 | 385.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 182 | 395.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 17 | 400.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 6 | 405.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 148 | 425.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
