La bourse ferme dans 3 h 25 min
CAC 40
7 967,78 -90,02 (-1,12 %) Euro Stoxx 50
4 984,84 -45,51 (-0,90 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0857 -0,0004 (-0,03 %) Gold future
2 341,20 -15,30 (-0,65 %) Bitcoin EUR
62 395,46 -495,39 (-0,79 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 252.23 | 0.00 | - | 3 | 60 | 70.00 | 0.55 | 0.00 | - | 2 | 123 |
| 237.47 | 0.00 | - | 45 | 45 | 80.00 | 0.70 | 0.00 | - | 1 | 47 |
| 235.00 | 0.00 | - | 2 | 1 | 90.00 | 1.00 | 0.00 | - | 1 | 9 |
| 193.00 | 0.00 | - | 1 | 35 | 100.00 | 1.70 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 105.00 | 2.10 | 0.00 | - | 2 | 6 |
| 182.90 | 0.00 | - | 1 | 1 | 110.00 | 1.43 | 0.00 | - | 2 | 18 |
| 214.90 | 0.00 | - | - | 1 | 115.00 | 2.49 | 0.00 | - | 18 | 51 |
| 204.75 | 0.00 | - | 1 | 10 | 120.00 | 2.85 | 0.00 | - | 2 | 30 |
| 171.30 | 0.00 | - | 2 | 2 | 125.00 | 3.90 | 0.00 | - | 2 | 38 |
| 183.88 | 0.00 | - | 1 | 4 | 130.00 | 3.05 | 0.00 | - | 7 | 51 |
| 175.40 | 0.00 | - | 1 | 2 | 135.00 | 3.82 | 0.00 | - | 1 | 73 |
| 179.00 | 0.00 | - | 1 | 12 | 140.00 | 2.90 | 0.00 | - | 14 | 19 |
| 166.50 | 0.00 | - | 4 | 5 | 145.00 | 4.80 | 0.00 | - | 1 | 33 |
| 178.00 | 0.00 | - | 26 | 94 | 150.00 | 4.00 | 0.00 | - | 2 | 68 |
| 157.94 | 0.00 | - | 1 | 4 | 155.00 | 5.00 | 0.00 | - | 2 | 135 |
| 170.00 | 0.00 | - | 1 | 27 | 160.00 | 4.75 | 0.00 | - | 1 | 333 |
| 132.10 | 0.00 | - | 1 | 4 | 165.00 | 5.25 | 0.00 | - | 11 | 318 |
| 171.32 | 0.00 | - | 5 | 14 | 170.00 | 5.95 | 0.00 | - | 1 | 141 |
| 140.25 | 0.00 | - | 1 | 24 | 175.00 | 6.53 | 0.00 | - | 10 | 40 |
| 153.00 | 0.00 | - | 16 | 56 | 180.00 | 6.80 | 0.00 | - | 4 | 97 |
| 140.85 | 0.00 | - | 1 | 8 | 185.00 | 12.60 | 0.00 | - | 1 | 20 |
| 150.37 | 0.00 | - | 1 | 25 | 190.00 | 9.05 | 0.00 | - | 1 | 69 |
| 138.25 | 0.00 | - | 1 | 2 | 195.00 | 10.00 | 0.00 | - | 2 | 357 |
| 137.30 | 0.00 | - | 2 | 164 | 200.00 | 10.75 | 0.00 | - | 5 | 562 |
| 132.50 | 0.00 | - | 1 | 13 | 210.00 | 11.00 | 0.00 | - | 1 | 391 |
| 127.72 | 0.00 | - | 1 | 39 | 220.00 | 14.50 | 0.00 | - | 14 | 1,298 |
| 116.82 | 0.00 | - | 7 | 40 | 230.00 | 18.00 | 0.00 | - | 4 | 876 |
| 109.87 | 0.00 | - | 1 | 44 | 240.00 | 20.56 | 0.00 | - | 10 | 483 |
| 113.85 | 0.00 | - | 3 | 178 | 250.00 | 21.29 | 0.00 | - | 2 | 1,436 |
| 96.55 | 0.00 | - | 3 | 490 | 260.00 | 27.60 | 0.00 | - | 114 | 371 |
| 91.00 | 0.00 | - | 3 | 288 | 270.00 | 30.90 | 0.00 | - | 2 | 569 |
| 87.00 | 0.00 | - | 3 | 268 | 280.00 | 34.15 | 0.00 | - | 2 | 167 |
| 79.80 | 0.00 | - | 1 | 197 | 290.00 | 36.18 | 0.00 | - | 2 | 123 |
| 75.25 | 0.00 | - | 18 | 890 | 300.00 | 43.25 | 0.00 | - | 5 | 441 |
| 71.51 | 0.00 | - | 39 | 517 | 310.00 | 47.65 | 0.00 | - | 2 | 22 |
| 66.25 | 0.00 | - | 7 | 311 | 320.00 | 51.50 | 0.00 | - | 4 | 167 |
| 70.17 | 0.00 | - | 5 | 251 | 330.00 | 56.30 | 0.00 | - | 6 | 177 |
| 59.27 | 0.00 | - | 1 | 118 | 340.00 | 86.00 | 0.00 | - | 1 | 37 |
| 56.38 | 0.00 | - | 2 | 312 | 350.00 | 71.00 | 0.00 | - | 22 | 117 |
| 51.00 | 0.00 | - | 20 | 247 | 360.00 | 76.83 | 0.00 | - | 1 | 42 |
| 54.02 | 0.00 | - | 12 | 330 | 370.00 | 108.07 | 0.00 | - | 1 | 1 |
| 50.00 | 0.00 | - | 1 | 181 | 380.00 | 114.00 | 0.00 | - | 1 | 8 |
| 50.85 | 0.00 | - | 2 | 197 | 390.00 | 102.75 | 0.00 | - | 2 | 5 |
| 39.10 | 0.00 | - | 5 | 1,395 | 400.00 | 133.00 | 0.00 | - | 1 | 24 |
| 43.25 | 0.00 | - | 1 | 92 | 410.00 | 82.75 | 0.00 | - | - | 1 |
| 33.70 | 0.00 | - | 14 | 132 | 420.00 | 117.85 | 0.00 | - | 1 | 37 |
| 34.60 | 0.00 | - | 6 | 85 | 430.00 | 136.15 | 0.00 | - | - | 2 |
| 32.25 | 0.00 | - | 2 | 101 | 440.00 | 138.00 | 0.00 | - | 5 | 4 |
| 27.83 | 0.00 | - | 8 | 257 | 450.00 | 139.21 | 0.00 | - | 5 | 23 |
| 25.87 | 0.00 | - | 6 | 62 | 460.00 | - | - | - | - | - |
| 24.38 | 0.00 | - | 1 | 27 | 470.00 | - | - | - | - | - |
| 21.01 | 0.00 | - | 1 | 63 | 480.00 | - | - | - | - | - |
| 18.55 | 0.00 | - | 1 | 58 | 490.00 | - | - | - | - | - |
| 19.66 | 0.00 | - | 9 | 214 | 500.00 | 191.28 | 0.00 | - | 1 | 2 |
| 23.20 | 0.00 | - | 1 | 1 | 510.00 | 192.67 | 0.00 | - | - | 0 |
| 19.28 | 0.00 | - | 37 | 55 | 520.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 15 | 84 | 530.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 382 | 540.00 | 272.49 | 0.00 | - | - | 0 |
| 15.20 | 0.00 | - | 1 | 15 | 550.00 | - | - | - | - | - |
| 12.65 | 0.00 | - | 2 | 38 | 560.00 | - | - | - | - | - |
| 14.72 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 1 | 6 | 580.00 | - | - | - | - | - |
| 9.81 | 0.00 | - | 1 | 1 | 590.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 1 | 25 | 600.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 2 | 610.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 3 | 630.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 1 | 11 | 640.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 108 | 650.00 | - | - | - | - | - |
