Marchés français ouverture 2 h 33 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 136,95 +98,79 (+0,25 %) EUR/USD
1,0772 +0,0007 (+0,06 %) HANG SENG
18 059,96 -306,99 (-1,67 %) Bitcoin EUR
63 079,00 -1 530,34 (-2,37 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 septembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 232.50 | 0.00 | - | 1 | 1 | 50.00 | 0.23 | 0.00 | - | 12 | 5 |
| - | - | - | - | - | 55.00 | 4.83 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.16 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 65.00 | 0.19 | 0.00 | - | 8 | 31 |
| - | - | - | - | - | 70.00 | 0.31 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 75.00 | 0.24 | 0.00 | - | 10 | 19 |
| 212.03 | 0.00 | - | 1 | 8 | 80.00 | 0.30 | 0.00 | - | 5 | 309 |
| 123.50 | 0.00 | - | 10 | 5 | 85.00 | 0.64 | 0.00 | - | 4 | 25 |
| 188.00 | 0.00 | - | 1 | 3 | 90.00 | 0.81 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 95.00 | 1.11 | 0.00 | - | 18 | 14 |
| 213.00 | 0.00 | - | 1 | 46 | 100.00 | 1.08 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 105.00 | 2.10 | 0.00 | - | 2 | 28 |
| 158.60 | 0.00 | - | 3 | 5 | 110.00 | 1.49 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 115.00 | 2.10 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 120.00 | 2.09 | 0.00 | - | 29 | 449 |
| 77.00 | 0.00 | - | 2 | 7 | 125.00 | 2.40 | 0.00 | - | 2 | 9 |
| 191.00 | 0.00 | - | 2 | 14 | 130.00 | 4.30 | 0.00 | - | 1 | 17 |
| 175.38 | 0.00 | - | 1 | 4,003 | 135.00 | 1.30 | 0.00 | - | 34 | 10,362 |
| 149.00 | 0.00 | - | 1 | 8 | 140.00 | 1.88 | 0.00 | - | 3,000 | 10,293 |
| 64.33 | 0.00 | - | 3 | 3 | 145.00 | 2.00 | 0.00 | - | 3 | 553 |
| 136.04 | 0.00 | - | 2 | 24 | 150.00 | 2.40 | +0.05 | +2.13% | 110 | 335 |
| 126.60 | 0.00 | - | 1 | 3 | 155.00 | 6.05 | 0.00 | - | 2 | 35 |
| 154.35 | 0.00 | - | 1 | 23 | 160.00 | 4.45 | 0.00 | - | 5 | 37 |
| 141.30 | 0.00 | - | 3 | 41 | 165.00 | 3.80 | 0.00 | - | 2 | 42 |
| 149.70 | 0.00 | - | 1 | 33 | 170.00 | 4.19 | 0.00 | - | 1 | 545 |
| 129.00 | 0.00 | - | 2 | 65 | 175.00 | 6.27 | 0.00 | - | 1 | 132 |
| 133.00 | 0.00 | - | 1 | 46 | 180.00 | 4.53 | 0.00 | - | 875 | 906 |
| 122.54 | 0.00 | - | 1 | 18 | 185.00 | 5.80 | 0.00 | - | 350 | 351 |
| 133.88 | 0.00 | - | 1 | 15 | 190.00 | 11.35 | 0.00 | - | 3 | 41 |
| 112.00 | 0.00 | - | 1 | 34 | 195.00 | 9.00 | 0.00 | - | 2 | 48 |
| 123.29 | 0.00 | - | 1 | 85 | 200.00 | 8.39 | 0.00 | - | 1 | 1,060 |
| 110.00 | 0.00 | - | 1 | 1,384 | 210.00 | 10.40 | 0.00 | - | 10 | 97 |
| 97.25 | 0.00 | - | 1 | 37 | 220.00 | 12.75 | 0.00 | - | 1 | 85 |
| 114.35 | 0.00 | - | 1 | 69 | 230.00 | 17.74 | 0.00 | - | 20 | 67 |
| 90.95 | 0.00 | - | 8 | 69 | 240.00 | 18.00 | 0.00 | - | 1 | 74 |
| 97.85 | 0.00 | - | 1 | 340 | 250.00 | 20.20 | 0.00 | - | 1 | 178 |
| 79.30 | 0.00 | - | 1 | 98 | 260.00 | 23.09 | 0.00 | - | 2 | 13 |
| 75.80 | 0.00 | - | 1 | 94 | 270.00 | 27.30 | 0.00 | - | 14 | 66 |
| 82.50 | 0.00 | - | 5 | 68 | 280.00 | 28.69 | 0.00 | - | 7 | 19 |
| 66.00 | 0.00 | - | 2 | 42 | 290.00 | 34.21 | 0.00 | - | 3 | 13 |
| 63.70 | +2.50 | +4.08% | 1 | 341 | 300.00 | 38.79 | 0.00 | - | 1 | 46 |
| 52.25 | 0.00 | - | 2 | 41 | 310.00 | 45.98 | 0.00 | - | 2 | 37 |
| 54.00 | +8.98 | +19.95% | 1 | 124 | 320.00 | 49.06 | 0.00 | - | 1 | 3 |
| 43.35 | 0.00 | - | 1 | 79 | 330.00 | 54.90 | 0.00 | - | 1 | 8 |
| 38.68 | 0.00 | - | 1 | 38 | 340.00 | 84.65 | 0.00 | - | 1 | 4 |
| 40.68 | 0.00 | - | 1 | 70 | 350.00 | 96.10 | 0.00 | - | 4 | 5 |
| 50.28 | 0.00 | - | 1 | 19 | 360.00 | 99.63 | 0.00 | - | 1 | 3 |
| 29.82 | 0.00 | - | 1 | 166 | 370.00 | 125.35 | 0.00 | - | 1 | 0 |
| 38.10 | 0.00 | - | 1 | 34 | 380.00 | 146.95 | 0.00 | - | 1 | 0 |
| 38.50 | 0.00 | - | 1 | 16 | 390.00 | 132.50 | 0.00 | - | - | 1 |
| 22.47 | 0.00 | - | 1 | 35 | 400.00 | 105.82 | 0.00 | - | 2 | 1 |
| 27.60 | 0.00 | - | 1 | 22 | 410.00 | 110.66 | 0.00 | - | - | 1 |
| 24.13 | 0.00 | - | 1 | 5 | 420.00 | - | - | - | - | - |
| 19.65 | 0.00 | - | 18 | 18 | 430.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 1 | 77 | 440.00 | 158.05 | 0.00 | - | 1 | 1 |
| 15.85 | 0.00 | - | 6 | 106 | 450.00 | 132.40 | 0.00 | - | 1 | 1 |
| 18.10 | 0.00 | - | 6 | 15 | 460.00 | 175.99 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 1 | 13 | 470.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 6 | 9 | 480.00 | 166.40 | 0.00 | - | - | 0 |
| 14.00 | 0.00 | - | 7 | 6 | 490.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 1 | 12 | 500.00 | - | - | - | - | - |
| 7.13 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 14.81 | 0.00 | - | 4 | 14 | 520.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 4 | 5 | 530.00 | - | - | - | - | - |
| 5.84 | 0.00 | - | 1 | 90 | 540.00 | 240.78 | 0.00 | - | 3 | 0 |
| 6.17 | 0.00 | - | 1 | 16 | 550.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 3 | 19 | 560.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 2 | 570.00 | - | - | - | - | - |
| 9.95 | 0.00 | - | 1 | 2 | 580.00 | - | - | - | - | - |
| 9.29 | 0.00 | - | 1 | 3 | 590.00 | - | - | - | - | - |
| 4.18 | 0.00 | - | 15 | 184 | 600.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 2 | 3 | 620.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 1 | 630.00 | - | - | - | - | - |
| 5.23 | 0.00 | - | 12 | 57 | 640.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 2 | 136 | 650.00 | - | - | - | - | - |
