La bourse ferme dans 6 h 10 min
CAC 40
8 006,00 -51,80 (-0,64 %) Euro Stoxx 50
5 007,71 -22,64 (-0,45 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0847 -0,0013 (-0,12 %) Gold future
2 343,50 -13,00 (-0,55 %) Bitcoin EUR
62 566,27 -178,96 (-0,29 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 4.78 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.21 | 0.00 | - | 12 | 6 |
| - | - | - | - | - | 65.00 | 0.21 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 70.00 | 0.13 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 75.00 | 0.17 | 0.00 | - | 3 | 0 |
| 188.00 | 0.00 | - | 1 | 2 | 80.00 | 0.29 | 0.00 | - | 1 | 324 |
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 16 | 0 |
| 170.34 | 0.00 | - | - | 36 | 90.00 | 0.44 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 95.00 | 0.34 | 0.00 | - | 1 | 0 |
| 170.00 | 0.00 | - | 1 | 4 | 100.00 | 0.69 | 0.00 | - | 2 | 7 |
| 166.00 | 0.00 | - | - | 1 | 105.00 | 3.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 3.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 1.42 | 0.00 | - | 90 | 44 |
| 226.98 | 0.00 | - | 2 | 0 | 120.00 | 1.28 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 125.00 | 1.76 | 0.00 | - | 76 | 775 |
| 193.90 | 0.00 | - | 1 | 0 | 130.00 | 1.68 | 0.00 | - | 4 | 30 |
| 154.89 | 0.00 | - | 5 | 43 | 135.00 | 2.07 | 0.00 | - | 25 | 0 |
| 176.35 | 0.00 | - | 1 | 0 | 140.00 | 2.34 | 0.00 | - | 1 | 40 |
| 165.45 | 0.00 | - | 2 | 0 | 145.00 | 2.53 | 0.00 | - | 2 | 0 |
| 152.00 | 0.00 | - | 1 | 3 | 150.00 | 2.59 | 0.00 | - | 25 | 0 |
| 137.00 | 0.00 | - | 1 | 2 | 155.00 | 3.85 | 0.00 | - | 1 | 0 |
| 128.35 | 0.00 | - | 1 | 36 | 160.00 | 4.50 | 0.00 | - | 5 | 0 |
| 109.95 | 0.00 | - | 15 | 46 | 165.00 | 2.75 | 0.00 | - | 20 | 0 |
| 160.00 | 0.00 | - | 2 | 0 | 170.00 | 3.70 | 0.00 | - | 5 | 0 |
| 123.49 | 0.00 | - | 10 | 38 | 175.00 | 6.75 | 0.00 | - | 2 | 9 |
| 143.00 | 0.00 | - | 3 | 0 | 180.00 | 3.33 | 0.00 | - | 875 | 0 |
| 122.55 | 0.00 | - | 1 | 18 | 185.00 | 4.50 | 0.00 | - | 1 | 0 |
| 146.50 | 0.00 | - | 1 | 0 | 190.00 | 5.05 | 0.00 | - | 10 | 0 |
| 108.26 | 0.00 | - | 5 | 6 | 195.00 | 5.90 | 0.00 | - | 19 | 0 |
| 132.85 | 0.00 | - | 1 | 0 | 200.00 | 6.35 | 0.00 | - | 1 | 0 |
| 120.00 | 0.00 | - | 1 | 0 | 210.00 | 8.05 | 0.00 | - | 2 | 0 |
| 120.50 | 0.00 | - | 2 | 0 | 220.00 | 8.99 | 0.00 | - | 1 | 0 |
| 104.00 | 0.00 | - | 9 | 0 | 230.00 | 9.97 | 0.00 | - | 1 | 0 |
| 97.75 | 0.00 | - | 1 | 0 | 240.00 | 13.93 | 0.00 | - | 21 | 0 |
| 92.85 | 0.00 | - | 2 | 0 | 250.00 | 16.80 | 0.00 | - | 13 | 0 |
| 88.65 | 0.00 | - | 1 | 0 | 260.00 | 17.07 | 0.00 | - | 1 | 0 |
| 81.02 | 0.00 | - | 3 | 0 | 270.00 | 23.90 | 0.00 | - | 3 | 0 |
| 72.60 | 0.00 | - | 3 | 0 | 280.00 | 25.65 | 0.00 | - | 7 | 0 |
| 66.15 | 0.00 | - | 1 | 0 | 290.00 | 27.15 | 0.00 | - | 1 | 0 |
| 59.75 | 0.00 | - | 2 | 0 | 300.00 | 36.50 | 0.00 | - | 12 | 0 |
| 56.00 | 0.00 | - | 2 | 0 | 310.00 | 40.00 | 0.00 | - | 1 | 0 |
| 53.00 | 0.00 | - | 3 | 0 | 320.00 | 40.15 | 0.00 | - | 1 | 0 |
| 48.28 | 0.00 | - | 1 | 0 | 330.00 | 51.00 | 0.00 | - | 6 | 0 |
| 44.78 | 0.00 | - | 3 | 0 | 340.00 | 50.70 | 0.00 | - | 1 | 0 |
| 39.72 | 0.00 | - | 95 | 0 | 350.00 | 61.99 | 0.00 | - | 1 | 0 |
| 35.91 | 0.00 | - | 35 | 0 | 360.00 | 94.00 | 0.00 | - | 2 | 135 |
| 31.61 | 0.00 | - | 1 | 0 | 370.00 | 85.43 | 0.00 | - | 108 | 127 |
| 35.00 | 0.00 | - | 15 | 0 | 380.00 | 104.00 | 0.00 | - | 2 | 34 |
| 35.45 | 0.00 | - | 6 | 0 | 390.00 | 115.20 | 0.00 | - | 10 | 10 |
| 24.72 | 0.00 | - | 84 | 0 | 400.00 | 103.60 | 0.00 | - | 6 | 161 |
| 21.90 | 0.00 | - | 3 | 0 | 410.00 | 79.55 | 0.00 | - | 1 | 3 |
| 20.29 | 0.00 | - | 2 | 0 | 420.00 | 150.28 | 0.00 | - | 1 | 1 |
| 19.00 | 0.00 | - | 28 | 0 | 430.00 | 117.50 | 0.00 | - | 4 | 0 |
| 16.55 | 0.00 | - | 5 | 0 | 440.00 | 122.40 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 4 | 0 | 450.00 | - | - | - | - | - |
| 11.85 | 0.00 | - | 4 | 0 | 460.00 | 146.95 | 0.00 | - | - | 0 |
| 17.07 | 0.00 | - | 82 | 0 | 470.00 | 163.05 | 0.00 | - | - | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 480.00 | 166.60 | 0.00 | - | 7 | 0 |
| 11.89 | 0.00 | - | 2 | 0 | 490.00 | 178.80 | 0.00 | - | - | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 500.00 | 186.10 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 3 | 191 | 510.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | - | 74 | 530.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 5.52 | 0.00 | - | 32 | 0 | 600.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | - | 2 | 610.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 0 | 630.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 5 | 0 | 640.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 4 | 0 | 650.00 | - | - | - | - | - |
