La bourse est fermée
Dow Jones
39 860,94 +302,83 (+0,77 %) Nasdaq
16 741,10 +229,92 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0879 +0,0058 (+0,53 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 882,55 +3 528,94 (+6,26 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:15PM EDT. Marché ouvert.
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117C00050000 | 2024-04-17 12:25PM EDT | 50.00 | 229.41 | 257.80 | 266.00 | 0.00 | - | 7 | 4 | 120.87% |
| PANW250117C00070000 | 2024-01-08 4:29PM EDT | 70.00 | 223.90 | 295.80 | 300.55 | 0.00 | - | 1 | 218 | 412.96% |
| PANW250117C00075000 | 2023-10-30 11:00AM EDT | 75.00 | 169.35 | 214.00 | 223.00 | 0.00 | - | 1 | 8 | 0.00% |
| PANW250117C00080000 | 2024-03-27 3:38PM EDT | 80.00 | 205.80 | 211.20 | 218.70 | 0.00 | - | 1 | 29 | 0.00% |
| PANW250117C00085000 | 2023-01-25 4:03PM EDT | 85.00 | 78.95 | 109.85 | 114.65 | 0.00 | - | 5 | 7 | 0.00% |
| PANW250117C00086670 | 2023-03-07 11:37AM EDT | 86.67 | 113.20 | 110.25 | 117.45 | 0.00 | - | 1 | 15 | 0.00% |
| PANW250117C00090000 | 2024-02-06 2:36PM EDT | 90.00 | 255.57 | 197.00 | 206.00 | 0.00 | - | 1 | 7 | 0.00% |
| PANW250117C00093330 | 2023-02-21 1:47PM EDT | 93.33 | 85.67 | 109.75 | 114.40 | 0.00 | - | 2 | 8 | 0.00% |
| PANW250117C00100000 | 2024-03-20 11:55AM EDT | 100.00 | 184.50 | 178.00 | 186.85 | 0.00 | - | 25 | 52 | 0.00% |
| PANW250117C00105000 | 2023-01-26 11:18AM EDT | 105.00 | 68.70 | 94.15 | 98.30 | 0.00 | - | - | 2 | 0.00% |
| PANW250117C00110000 | 2023-03-22 10:37AM EDT | 110.00 | 97.10 | 95.45 | 97.00 | 0.00 | - | 1 | 15 | 0.00% |
| PANW250117C00115000 | 2024-02-27 1:22PM EDT | 115.00 | 202.54 | 170.55 | 180.00 | 0.00 | - | 10 | 13 | 0.00% |
| PANW250117C00120000 | 2024-02-27 10:36AM EDT | 120.00 | 204.00 | 165.50 | 175.00 | 0.00 | - | 1 | 36 | 0.00% |
| PANW250117C00123330 | 2024-02-28 10:32AM EDT | 123.33 | 195.00 | 162.50 | 172.00 | 0.00 | - | 1 | 4 | 0.00% |
| PANW250117C00125000 | 2024-03-06 12:16PM EDT | 125.00 | 166.20 | 146.30 | 153.30 | 0.00 | - | 4 | 13 | 0.00% |
| PANW250117C00130000 | 2024-04-29 9:46AM EDT | 130.00 | 173.21 | 181.80 | 188.55 | 0.00 | - | 1 | 11 | 76.79% |
| PANW250117C00133330 | 2023-08-03 10:29AM EDT | 133.33 | 117.27 | 121.90 | 126.35 | 0.00 | - | 2 | 2 | 0.00% |
| PANW250117C00135000 | 2024-02-21 11:18AM EDT | 135.00 | 142.85 | 154.00 | 163.85 | 0.00 | - | 2 | 38 | 0.00% |
| PANW250117C00136670 | 2023-03-16 9:40AM EDT | 136.67 | 70.00 | 80.80 | 82.95 | 0.00 | - | 1 | 18 | 0.00% |
| PANW250117C00140000 | 2024-04-15 3:01PM EDT | 140.00 | 139.66 | 172.10 | 178.75 | 0.00 | - | 2 | 1,630 | 72.03% |
| PANW250117C00143330 | 2023-02-22 10:50AM EDT | 143.33 | 68.95 | 68.70 | 74.95 | 0.00 | - | 1 | 5 | 0.00% |
| PANW250117C00145000 | 2024-04-15 3:01PM EDT | 145.00 | 135.12 | 167.45 | 172.55 | 0.00 | - | 2 | 23 | 67.73% |
| PANW250117C00146670 | 2024-03-07 1:46PM EDT | 146.67 | 147.50 | 127.05 | 132.90 | 0.00 | - | 4 | 29 | 0.00% |
| PANW250117C00150000 | 2024-05-15 9:31AM EDT | 150.00 | 160.40 | 162.60 | 169.05 | +5.40 | +3.48% | 1 | 1,435 | 68.05% |
| PANW250117C00153330 | 2024-03-07 3:40PM EDT | 153.33 | 143.51 | 121.30 | 126.75 | 0.00 | - | 6 | 29 | 0.00% |
| PANW250117C00155000 | 2024-05-09 1:34PM EDT | 155.00 | 150.41 | 158.00 | 163.30 | 0.00 | - | 1 | 32 | 64.89% |
| PANW250117C00156670 | 2024-03-05 11:19AM EDT | 156.67 | 142.00 | 120.20 | 124.50 | 0.00 | - | 1 | 25 | 0.00% |
| PANW250117C00160000 | 2024-05-13 11:46AM EDT | 160.00 | 145.46 | 153.20 | 159.70 | 0.00 | - | 10 | 1,365 | 64.91% |
| PANW250117C00163330 | 2023-10-18 10:14AM EDT | 163.33 | 117.70 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| PANW250117C00165000 | 2024-04-29 9:46AM EDT | 165.00 | 141.31 | 148.50 | 154.45 | 0.00 | - | 1 | 84 | 62.50% |
| PANW250117C00166670 | 2023-12-28 11:14AM EDT | 166.67 | 140.70 | 183.10 | 191.00 | 0.00 | - | 2 | 20 | 137.23% |
| PANW250117C00170000 | 2024-04-04 10:39AM EDT | 170.00 | 112.70 | 133.55 | 139.55 | 0.00 | - | 1 | 108 | 0.00% |
| PANW250117C00173330 | 2024-02-28 10:56AM EDT | 173.33 | 150.30 | 121.40 | 123.15 | 0.00 | - | 1 | 110 | 0.00% |
| PANW250117C00175000 | 2024-04-08 1:01PM EDT | 175.00 | 103.57 | 133.05 | 140.55 | 0.00 | - | 1 | 83 | 55.08% |
| PANW250117C00176670 | 2023-11-06 12:42PM EDT | 176.67 | 84.50 | 125.60 | 126.75 | 0.00 | - | 44 | 44 | 0.00% |
| PANW250117C00180000 | 2024-05-08 12:07PM EDT | 180.00 | 133.75 | 136.60 | 141.40 | 0.00 | - | 5 | 290 | 61.78% |
| PANW250117C00183330 | 2024-05-06 2:03PM EDT | 183.33 | 125.55 | 134.00 | 137.40 | 0.00 | - | 1 | 41 | 60.24% |
| PANW250117C00185000 | 2024-04-12 9:38AM EDT | 185.00 | 109.26 | 121.25 | 124.50 | 0.00 | - | 1 | 567 | 0.00% |
| PANW250117C00186670 | 2024-04-09 2:32PM EDT | 186.67 | 105.00 | 117.85 | 122.15 | 0.00 | - | 1 | 47 | 0.00% |
| PANW250117C00190000 | 2024-05-07 1:47PM EDT | 190.00 | 127.45 | 126.85 | 130.95 | 0.00 | - | 1 | 155 | 56.79% |
| PANW250117C00193330 | 2024-02-27 11:00AM EDT | 193.33 | 150.00 | 104.55 | 107.70 | 0.00 | - | 1 | 23 | 0.00% |
| PANW250117C00195000 | 2024-04-29 2:13PM EDT | 195.00 | 111.50 | 123.05 | 126.65 | 0.00 | - | 4 | 90 | 56.53% |
| PANW250117C00196670 | 2024-04-04 3:45PM EDT | 196.67 | 86.15 | 109.75 | 115.20 | 0.00 | - | 1 | 113 | 33.77% |
| PANW250117C00200000 | 2024-05-15 1:57PM EDT | 200.00 | 121.40 | 119.80 | 121.40 | +8.30 | +7.44% | 15 | 2,436 | 55.73% |
| PANW250117C00203330 | 2024-05-15 9:50AM EDT | 203.33 | 112.95 | 116.85 | 119.30 | +3.65 | +3.34% | 3 | 67 | 55.75% |
| PANW250117C00206670 | 2024-05-14 3:26PM EDT | 206.67 | 109.00 | 113.20 | 116.45 | 0.00 | - | 6 | 1,219 | 54.37% |
| PANW250117C00210000 | 2024-05-15 1:14PM EDT | 210.00 | 111.55 | 111.65 | 113.55 | +1.32 | +1.20% | 2 | 408 | 54.84% |
| PANW250117C00213330 | 2024-05-14 9:32AM EDT | 213.33 | 100.50 | 108.45 | 111.25 | 0.00 | - | 1 | 53 | 54.31% |
| PANW250117C00216670 | 2024-04-25 9:34AM EDT | 216.67 | 88.95 | 106.30 | 108.40 | 0.00 | - | 1 | 444 | 54.18% |
| PANW250117C00220000 | 2024-05-15 1:23PM EDT | 220.00 | 104.60 | 103.50 | 104.90 | +7.85 | +8.11% | 3 | 904 | 52.93% |
| PANW250117C00223330 | 2024-05-07 12:25PM EDT | 223.33 | 100.00 | 101.30 | 102.75 | 0.00 | - | 1 | 153 | 53.23% |
| PANW250117C00226670 | 2024-03-06 2:32PM EDT | 226.67 | 79.79 | 66.20 | 67.60 | 0.00 | - | 4 | 73 | 0.00% |
| PANW250117C00230000 | 2024-05-15 9:51AM EDT | 230.00 | 91.95 | 95.95 | 97.40 | +2.06 | +2.29% | 1 | 233 | 52.12% |
| PANW250117C00233330 | 2024-04-24 1:31PM EDT | 233.33 | 82.27 | 93.20 | 94.50 | 0.00 | - | 2 | 349 | 51.31% |
| PANW250117C00236670 | 2024-04-24 1:12PM EDT | 236.67 | 79.39 | 90.65 | 91.85 | 0.00 | - | 1 | 60 | 50.81% |
| PANW250117C00240000 | 2024-05-15 12:11PM EDT | 240.00 | 87.50 | 88.10 | 89.35 | +4.50 | +5.42% | 1 | 442 | 50.38% |
| PANW250117C00243330 | 2024-04-30 9:30AM EDT | 243.33 | 74.19 | 86.00 | 86.95 | 0.00 | - | 10 | 283 | 50.28% |
| PANW250117C00246670 | 2024-04-25 12:58PM EDT | 246.67 | 69.15 | 83.55 | 84.40 | 0.00 | - | 1 | 193 | 50.37% |
| PANW250117C00250000 | 2024-05-15 1:01PM EDT | 250.00 | 81.55 | 81.10 | 82.35 | +6.02 | +7.97% | 10 | 1,165 | 50.43% |
| PANW250117C00253330 | 2024-04-29 9:36AM EDT | 253.33 | 76.60 | 77.40 | 79.60 | 0.00 | - | 5 | 372 | 49.55% |
| PANW250117C00256670 | 2024-05-09 10:48AM EDT | 256.67 | 69.37 | 76.35 | 77.40 | 0.00 | - | 1 | 82 | 49.35% |
| PANW250117C00260000 | 2024-05-15 12:35PM EDT | 260.00 | 73.65 | 73.60 | 74.95 | +4.15 | +5.97% | 3 | 961 | 48.80% |
| PANW250117C00263330 | 2024-05-02 12:09PM EDT | 263.33 | 61.75 | 70.90 | 72.75 | 0.00 | - | 1 | 39 | 48.52% |
| PANW250117C00266670 | 2024-05-15 10:20AM EDT | 266.67 | 66.95 | 68.55 | 70.60 | +4.20 | +6.69% | 5 | 217 | 48.26% |
| PANW250117C00270000 | 2024-05-15 1:29PM EDT | 270.00 | 68.13 | 67.35 | 68.35 | +5.31 | +8.45% | 6 | 842 | 47.85% |
| PANW250117C00273330 | 2024-05-15 1:01PM EDT | 273.33 | 66.00 | 64.00 | 66.35 | +5.70 | +9.45% | 1 | 124 | 47.68% |
| PANW250117C00276670 | 2024-05-08 2:13PM EDT | 276.67 | 60.47 | 63.50 | 64.20 | 0.00 | - | 4 | 270 | 47.31% |
| PANW250117C00280000 | 2024-05-15 11:52AM EDT | 280.00 | 61.70 | 61.25 | 62.10 | +5.74 | +10.26% | 304 | 4,876 | 46.96% |
| PANW250117C00283330 | 2024-05-09 9:41AM EDT | 283.33 | 51.60 | 59.45 | 60.20 | 0.00 | - | 1 | 339 | 46.79% |
| PANW250117C00286670 | 2024-05-14 10:08AM EDT | 286.67 | 53.40 | 56.20 | 58.25 | 0.00 | - | 1 | 430 | 46.54% |
| PANW250117C00290000 | 2024-05-15 1:02PM EDT | 290.00 | 56.30 | 55.60 | 56.25 | +5.40 | +10.61% | 288 | 1,078 | 46.19% |
| PANW250117C00293330 | 2024-05-14 9:43AM EDT | 293.33 | 49.80 | 53.70 | 54.55 | 0.00 | - | 10 | 169 | 46.11% |
| PANW250117C00300000 | 2024-05-15 1:43PM EDT | 300.00 | 50.56 | 50.00 | 50.80 | +4.26 | +9.20% | 44 | 3,602 | 45.50% |
| PANW250117C00306670 | 2024-05-15 1:59PM EDT | 306.67 | 47.11 | 46.90 | 47.45 | +4.07 | +9.46% | 26 | 1,423 | 45.15% |
| PANW250117C00310000 | 2024-05-15 1:59PM EDT | 310.00 | 45.41 | 44.90 | 45.80 | +5.58 | +13.99% | 15 | 973 | 44.94% |
| PANW250117C00313330 | 2024-05-10 11:24AM EDT | 313.33 | 43.95 | 43.55 | 44.20 | +5.60 | +14.60% | 4 | 554 | 44.75% |
| PANW250117C00320000 | 2024-05-15 12:48PM EDT | 320.00 | 40.77 | 39.95 | 41.10 | +4.37 | +12.01% | 28 | 1,804 | 44.36% |
| PANW250117C00330000 | 2024-05-15 10:52AM EDT | 330.00 | 35.37 | 36.35 | 36.90 | +2.57 | +7.84% | 10 | 1,509 | 43.96% |
| PANW250117C00340000 | 2024-05-15 1:38PM EDT | 340.00 | 32.70 | 32.40 | 33.05 | +3.82 | +13.23% | 3 | 516 | 43.59% |
| PANW250117C00350000 | 2024-05-15 1:43PM EDT | 350.00 | 29.25 | 28.90 | 29.30 | +2.90 | +11.01% | 18 | 1,468 | 43.03% |
| PANW250117C00360000 | 2024-05-15 1:43PM EDT | 360.00 | 26.10 | 25.70 | 26.15 | +3.05 | +13.23% | 20 | 2,045 | 42.77% |
| PANW250117C00370000 | 2024-05-15 1:48PM EDT | 370.00 | 23.10 | 22.80 | 23.25 | +2.30 | +11.06% | 7 | 922 | 42.49% |
| PANW250117C00380000 | 2024-05-15 1:10PM EDT | 380.00 | 20.50 | 20.25 | 20.60 | +2.72 | +15.30% | 8 | 1,055 | 42.20% |
| PANW250117C00390000 | 2024-05-15 1:48PM EDT | 390.00 | 18.10 | 17.85 | 18.70 | +2.75 | +17.92% | 15 | 930 | 42.46% |
| PANW250117C00400000 | 2024-05-15 1:49PM EDT | 400.00 | 15.95 | 15.90 | 16.10 | +2.54 | +18.94% | 37 | 2,787 | 41.71% |
| PANW250117C00410000 | 2024-05-15 12:28PM EDT | 410.00 | 13.85 | 13.95 | 14.25 | +1.65 | +13.52% | 6 | 442 | 41.55% |
| PANW250117C00420000 | 2024-05-15 10:11AM EDT | 420.00 | 11.70 | 12.25 | 12.55 | +0.90 | +8.33% | 34 | 505 | 41.35% |
| PANW250117C00430000 | 2024-05-15 12:30PM EDT | 430.00 | 10.80 | 10.85 | 11.10 | +1.60 | +17.39% | 3 | 347 | 41.25% |
| PANW250117C00440000 | 2024-05-15 12:54PM EDT | 440.00 | 9.75 | 9.55 | 9.85 | +1.50 | +18.18% | 4 | 325 | 41.22% |
| PANW250117C00450000 | 2024-05-15 10:57AM EDT | 450.00 | 8.10 | 8.30 | 8.65 | +1.15 | +16.55% | 2 | 667 | 41.06% |
| PANW250117C00460000 | 2024-05-15 12:11PM EDT | 460.00 | 7.27 | 7.35 | 7.65 | +0.17 | +2.39% | 2 | 235 | 41.01% |
| PANW250117C00470000 | 2024-05-15 11:10AM EDT | 470.00 | 6.27 | 6.35 | 6.70 | +0.72 | +12.97% | 1 | 308 | 40.86% |
| PANW250117C00480000 | 2024-05-15 11:37AM EDT | 480.00 | 5.50 | 5.70 | 5.90 | +1.15 | +26.44% | 2 | 117 | 40.79% |
| PANW250117C00490000 | 2024-05-07 3:22PM EDT | 490.00 | 4.95 | 5.00 | 5.20 | 0.00 | - | 1 | 199 | 40.74% |
| PANW250117C00500000 | 2024-05-15 1:38PM EDT | 500.00 | 4.45 | 4.40 | 4.55 | +0.85 | +23.61% | 16 | 1,730 | 40.63% |
| PANW250117C00510000 | 2024-05-14 2:32PM EDT | 510.00 | 3.30 | 3.85 | 4.30 | 0.00 | - | 4 | 116 | 41.26% |
| PANW250117C00520000 | 2024-05-10 3:51PM EDT | 520.00 | 2.66 | 3.40 | 3.55 | 0.00 | - | 1 | 201 | 40.61% |
| PANW250117C00530000 | 2024-05-07 12:24PM EDT | 530.00 | 3.00 | 2.82 | 3.10 | 0.00 | - | 1 | 22 | 40.50% |
| PANW250117C00540000 | 2024-05-15 1:58PM EDT | 540.00 | 2.65 | 2.46 | 2.73 | +0.43 | +19.37% | 23 | 1,310 | 40.48% |
| PANW250117C00550000 | 2024-05-15 11:39AM EDT | 550.00 | 2.25 | 1.98 | 2.40 | +0.34 | +17.80% | 3 | 193 | 40.44% |
| PANW250117C00560000 | 2024-05-07 12:07PM EDT | 560.00 | 1.96 | 1.90 | 2.16 | 0.00 | - | 10 | 29 | 40.59% |
| PANW250117C00570000 | 2024-05-14 10:16AM EDT | 570.00 | 1.11 | 1.34 | 1.99 | 0.00 | - | 2 | 21 | 40.90% |
| PANW250117C00580000 | 2024-05-07 1:10PM EDT | 580.00 | 1.77 | 1.10 | 1.83 | 0.00 | - | 1 | 68 | 41.17% |
| PANW250117C00590000 | 2024-05-06 10:49AM EDT | 590.00 | 2.15 | 1.27 | 1.66 | 0.00 | - | 1 | 18 | 41.35% |
| PANW250117C00600000 | 2024-05-15 11:01AM EDT | 600.00 | 1.05 | 1.08 | 1.40 | +0.03 | +2.94% | 72 | 2,958 | 41.00% |
| PANW250117C00620000 | 2022-09-13 10:23AM EDT | 620.00 | 119.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| PANW250117C00690000 | 2022-09-12 10:21AM EDT | 690.00 | 100.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PANW250117C00750000 | 2022-09-12 10:14AM EDT | 750.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PANW250117C00940000 | 2022-09-12 2:41PM EDT | 940.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117P00050000 | 2024-04-17 12:26PM EDT | 50.00 | 0.03 | 0.01 | 0.07 | 0.00 | - | 7 | 20 | 76.17% |
| PANW250117P00055000 | 2024-03-28 2:30PM EDT | 55.00 | 0.01 | 0.02 | 0.95 | 0.00 | - | 1 | 0 | 95.80% |
| PANW250117P00070000 | 2024-03-27 10:27AM EDT | 70.00 | 0.07 | 0.02 | 0.40 | 0.00 | - | 5 | 469 | 74.12% |
| PANW250117P00075000 | 2024-03-04 12:45PM EDT | 75.00 | 0.26 | 0.02 | 1.16 | 0.00 | - | 1 | 44 | 81.10% |
| PANW250117P00080000 | 2024-04-29 9:30AM EDT | 80.00 | 0.10 | 0.01 | 0.30 | 0.00 | - | 1 | 4,444 | 65.23% |
| PANW250117P00083330 | 2024-05-08 12:03PM EDT | 83.33 | 0.20 | 0.01 | 0.98 | 0.00 | - | 1 | 10 | 73.44% |
| PANW250117P00085000 | 2024-03-22 12:58PM EDT | 85.00 | 0.12 | 0.08 | 0.76 | 0.00 | - | 1 | 1,391 | 70.70% |
| PANW250117P00086670 | 2024-02-29 3:51PM EDT | 86.67 | 0.17 | 0.07 | 0.93 | 0.00 | - | 20 | 16 | 71.44% |
| PANW250117P00090000 | 2024-03-14 1:15PM EDT | 90.00 | 0.17 | 0.04 | 0.94 | 0.00 | - | 2 | 1,078 | 69.19% |
| PANW250117P00093330 | 2023-08-23 11:03AM EDT | 93.33 | 1.75 | 1.12 | 1.51 | 0.00 | - | 3 | 44 | 78.60% |
| PANW250117P00095000 | 2024-02-21 11:42AM EDT | 95.00 | 0.38 | 0.13 | 0.34 | 0.00 | - | 6 | 8 | 60.16% |
| PANW250117P00096670 | 2024-02-26 4:48PM EDT | 96.67 | 0.33 | 0.12 | 1.01 | 0.00 | - | 1 | 10 | 66.75% |
| PANW250117P00100000 | 2024-05-01 3:50PM EDT | 100.00 | 0.35 | 0.05 | 0.44 | 0.00 | - | 3 | 539 | 58.01% |
| PANW250117P00103330 | 2024-03-01 4:28PM EDT | 103.33 | 0.52 | 0.16 | 1.12 | 0.00 | - | 1 | 16 | 64.31% |
| PANW250117P00105000 | 2024-03-12 10:23AM EDT | 105.00 | 0.40 | 0.06 | 1.11 | 0.00 | - | 1 | 16 | 62.60% |
| PANW250117P00106670 | 2024-03-19 3:55PM EDT | 106.67 | 0.27 | 0.18 | 1.34 | 0.00 | - | 1 | 632 | 64.26% |
| PANW250117P00110000 | 2024-03-06 1:56PM EDT | 110.00 | 0.61 | 0.35 | 0.77 | 0.00 | - | 1 | 42 | 59.67% |
| PANW250117P00113330 | 2024-05-13 9:30AM EDT | 113.33 | 0.34 | 0.04 | 1.15 | 0.00 | - | 1 | 90 | 58.59% |
| PANW250117P00115000 | 2024-03-05 2:21PM EDT | 115.00 | 0.67 | 0.31 | 0.89 | 0.00 | - | 1 | 1,010 | 57.89% |
| PANW250117P00116670 | 2024-02-23 12:46PM EDT | 116.67 | 0.79 | 0.45 | 0.66 | 0.00 | - | 10 | 797 | 56.45% |
| PANW250117P00120000 | 2024-04-09 1:14PM EDT | 120.00 | 0.48 | 0.23 | 0.89 | 0.00 | - | 2 | 611 | 55.01% |
| PANW250117P00123330 | 2024-04-09 10:20AM EDT | 123.33 | 0.65 | 0.25 | 0.86 | 0.00 | - | 1 | 251 | 53.47% |
| PANW250117P00125000 | 2024-04-16 3:33PM EDT | 125.00 | 0.99 | 0.17 | 1.10 | 0.00 | - | 25 | 317 | 53.81% |
| PANW250117P00126670 | 2024-04-15 3:55PM EDT | 126.67 | 0.88 | 0.24 | 0.88 | 0.00 | - | 1 | 93 | 52.10% |
| PANW250117P00130000 | 2024-04-03 10:43AM EDT | 130.00 | 1.01 | 0.33 | 1.80 | 0.00 | - | 1 | 196 | 56.20% |
| PANW250117P00133330 | 2024-04-22 2:15PM EDT | 133.33 | 1.01 | 0.30 | 0.93 | 0.00 | - | 1 | 145 | 50.05% |
| PANW250117P00135000 | 2024-04-24 12:24PM EDT | 135.00 | 0.95 | 0.31 | 0.96 | 0.00 | - | 1 | 11,280 | 53.05% |
| PANW250117P00136670 | 2023-08-08 11:07AM EDT | 136.67 | 7.70 | 4.00 | 4.25 | 0.00 | - | 12 | 263 | 70.39% |
| PANW250117P00140000 | 2024-05-14 12:25PM EDT | 140.00 | 0.78 | 0.70 | 0.99 | 0.00 | - | 1 | 8,903 | 51.21% |
| PANW250117P00143330 | 2024-03-01 10:30AM EDT | 143.33 | 1.50 | 1.25 | 1.71 | 0.00 | - | 1 | 71 | 53.58% |
| PANW250117P00145000 | 2024-04-12 9:54AM EDT | 145.00 | 1.39 | 0.57 | 1.28 | 0.00 | - | 2 | 789 | 51.47% |
| PANW250117P00146670 | 2024-04-12 9:54AM EDT | 146.67 | 1.47 | 0.62 | 1.33 | 0.00 | - | 1 | 43 | 51.12% |
| PANW250117P00150000 | 2024-05-15 1:58PM EDT | 150.00 | 0.96 | 0.80 | 1.09 | -0.18 | -15.25% | 12 | 6,290 | 48.00% |
| PANW250117P00153330 | 2024-05-03 10:11AM EDT | 153.33 | 1.54 | 0.77 | 1.42 | 0.00 | - | 4 | 267 | 49.02% |
| PANW250117P00155000 | 2024-04-24 3:38PM EDT | 155.00 | 1.70 | 0.74 | 1.47 | 0.00 | - | 1 | 135 | 48.68% |
| PANW250117P00156670 | 2024-03-27 10:20AM EDT | 156.67 | 2.17 | 1.48 | 2.28 | 0.00 | - | 4 | 79 | 50.41% |
| PANW250117P00160000 | 2024-05-14 2:47PM EDT | 160.00 | 1.50 | 1.00 | 1.66 | 0.00 | - | 2 | 3,228 | 47.84% |
| PANW250117P00163330 | 2024-03-21 1:33PM EDT | 163.33 | 2.45 | 2.33 | 2.79 | 0.00 | - | 30 | 249 | 50.99% |
| PANW250117P00165000 | 2024-05-15 11:40AM EDT | 165.00 | 1.50 | 1.13 | 1.82 | -0.20 | -11.76% | 5 | 59 | 46.77% |
| PANW250117P00166670 | 2024-04-22 12:27PM EDT | 166.67 | 2.80 | 1.27 | 1.93 | 0.00 | - | 4 | 49 | 46.68% |
| PANW250117P00170000 | 2024-05-14 10:14AM EDT | 170.00 | 1.80 | 1.50 | 2.10 | -0.20 | -10.00% | 3 | 2,773 | 46.22% |
| PANW250117P00173330 | 2024-04-01 11:18AM EDT | 173.33 | 3.60 | 3.35 | 3.50 | 0.00 | - | 14 | 75 | 50.28% |
| PANW250117P00175000 | 2024-04-24 9:40AM EDT | 175.00 | 2.74 | 1.69 | 2.36 | 0.00 | - | 1 | 744 | 45.45% |
| PANW250117P00176670 | 2024-04-22 12:42PM EDT | 176.67 | 3.72 | 1.78 | 2.47 | 0.00 | - | 11 | 257 | 45.28% |
| PANW250117P00180000 | 2024-05-14 9:30AM EDT | 180.00 | 2.72 | 2.00 | 2.68 | 0.00 | - | 1 | 411 | 44.84% |
| PANW250117P00183330 | 2024-05-15 10:01AM EDT | 183.33 | 2.61 | 2.30 | 2.80 | -0.99 | -27.50% | 24 | 1,968 | 44.03% |
| PANW250117P00185000 | 2024-05-13 12:13PM EDT | 185.00 | 3.09 | 2.23 | 2.84 | 0.00 | - | 2 | 785 | 43.54% |
| PANW250117P00186670 | 2024-04-12 11:29AM EDT | 186.67 | 5.10 | 3.30 | 3.45 | 0.00 | - | 1 | 133 | 45.01% |
| PANW250117P00190000 | 2024-05-15 10:11AM EDT | 190.00 | 3.00 | 2.79 | 3.10 | -0.65 | -17.81% | 2 | 2,486 | 42.58% |
| PANW250117P00193330 | 2024-05-15 10:10AM EDT | 193.33 | 3.30 | 2.82 | 3.35 | -2.35 | -41.59% | 1 | 232 | 42.16% |
| PANW250117P00195000 | 2024-05-15 10:10AM EDT | 195.00 | 3.45 | 3.05 | 3.50 | -0.70 | -16.87% | 1 | 322 | 42.00% |
| PANW250117P00196670 | 2024-05-10 9:49AM EDT | 196.67 | 4.10 | 3.40 | 3.55 | 0.00 | - | 1 | 151 | 41.54% |
| PANW250117P00200000 | 2024-05-15 11:29AM EDT | 200.00 | 4.00 | 3.30 | 3.95 | -0.60 | -13.04% | 5 | 2,375 | 41.46% |
| PANW250117P00203330 | 2024-05-14 12:24PM EDT | 203.33 | 5.00 | 4.00 | 4.25 | 0.00 | - | 1 | 152 | 41.04% |
| PANW250117P00206670 | 2024-05-15 10:53AM EDT | 206.67 | 4.65 | 4.40 | 4.60 | -0.92 | -16.52% | 5 | 280 | 40.70% |
| PANW250117P00210000 | 2024-05-15 11:05AM EDT | 210.00 | 5.20 | 4.80 | 5.10 | -1.20 | -18.75% | 21 | 683 | 40.67% |
| PANW250117P00213330 | 2024-05-13 11:10AM EDT | 213.33 | 6.50 | 5.10 | 5.55 | 0.00 | - | 2 | 428 | 40.45% |
| PANW250117P00216670 | 2024-05-15 12:12PM EDT | 216.67 | 6.00 | 5.75 | 6.00 | -1.10 | -15.49% | 2 | 471 | 40.16% |
| PANW250117P00220000 | 2024-05-15 1:57PM EDT | 220.00 | 6.35 | 6.20 | 6.50 | -1.38 | -17.85% | 15 | 3,812 | 39.93% |
| PANW250117P00223330 | 2024-05-08 3:11PM EDT | 223.33 | 8.65 | 6.75 | 7.10 | 0.00 | - | 4 | 233 | 39.83% |
| PANW250117P00226670 | 2024-05-07 9:54AM EDT | 226.67 | 9.65 | 7.35 | 7.60 | 0.00 | - | 1 | 1,195 | 39.48% |
| PANW250117P00230000 | 2024-05-15 1:19PM EDT | 230.00 | 8.12 | 7.65 | 8.25 | -1.49 | -15.50% | 15 | 761 | 39.35% |
| PANW250117P00233330 | 2024-05-15 10:53AM EDT | 233.33 | 8.80 | 8.40 | 8.85 | -1.83 | -17.22% | 10 | 432 | 39.07% |
| PANW250117P00236670 | 2024-05-15 1:17PM EDT | 236.67 | 9.42 | 9.15 | 9.60 | -1.55 | -14.13% | 12 | 326 | 38.98% |
| PANW250117P00240000 | 2024-05-15 1:19PM EDT | 240.00 | 10.22 | 9.90 | 10.15 | -1.53 | -13.02% | 65 | 1,315 | 38.52% |
| PANW250117P00243330 | 2024-05-14 2:37PM EDT | 243.33 | 12.65 | 10.65 | 11.10 | 0.00 | - | 2 | 171 | 38.62% |
| PANW250117P00246670 | 2024-05-13 1:49PM EDT | 246.67 | 13.45 | 11.40 | 11.85 | 0.00 | - | 16 | 635 | 38.36% |
| PANW250117P00250000 | 2024-05-13 1:05PM EDT | 250.00 | 14.40 | 12.25 | 12.85 | 0.00 | - | 35 | 1,500 | 38.40% |
| PANW250117P00253330 | 2024-05-15 12:50PM EDT | 253.33 | 13.43 | 13.15 | 13.45 | -1.94 | -12.62% | 2 | 153 | 37.83% |
| PANW250117P00256670 | 2024-05-13 10:53AM EDT | 256.67 | 16.30 | 14.05 | 14.45 | 0.00 | - | 11 | 370 | 37.75% |
| PANW250117P00260000 | 2024-05-15 12:18PM EDT | 260.00 | 15.45 | 14.80 | 15.50 | -2.00 | -11.46% | 1 | 1,503 | 37.68% |
| PANW250117P00263330 | 2024-05-06 10:47AM EDT | 263.33 | 20.15 | 15.85 | 16.50 | 0.00 | - | 3 | 108 | 37.49% |
| PANW250117P00266670 | 2024-05-15 12:47PM EDT | 266.67 | 17.55 | 17.05 | 17.40 | -2.80 | -13.76% | 4 | 273 | 37.12% |
| PANW250117P00270000 | 2024-05-15 1:46PM EDT | 270.00 | 18.40 | 18.20 | 18.50 | -2.65 | -12.59% | 14 | 352 | 36.95% |
| PANW250117P00273330 | 2024-05-15 12:47PM EDT | 273.33 | 19.80 | 19.30 | 19.70 | -3.30 | -14.29% | 4 | 422 | 36.85% |
| PANW250117P00276670 | 2024-05-15 12:47PM EDT | 276.67 | 21.00 | 20.50 | 20.85 | -2.40 | -10.26% | 4 | 212 | 36.63% |
| PANW250117P00280000 | 2024-05-15 12:41PM EDT | 280.00 | 22.25 | 21.45 | 22.15 | -3.15 | -12.40% | 9 | 3,328 | 36.53% |
| PANW250117P00283330 | 2024-05-15 12:48PM EDT | 283.33 | 23.40 | 23.05 | 23.35 | -3.00 | -11.36% | 13 | 298 | 36.28% |
| PANW250117P00286670 | 2024-05-15 12:48PM EDT | 286.67 | 24.75 | 23.90 | 24.70 | -2.74 | -9.97% | 13 | 170 | 36.13% |
| PANW250117P00290000 | 2024-05-15 12:47PM EDT | 290.00 | 26.20 | 25.85 | 26.20 | -3.03 | -10.37% | 7 | 532 | 36.09% |
| PANW250117P00293330 | 2024-05-15 12:48PM EDT | 293.33 | 27.55 | 27.10 | 28.15 | -3.00 | -9.82% | 6 | 282 | 36.47% |
| PANW250117P00300000 | 2024-05-15 1:52PM EDT | 300.00 | 30.40 | 30.00 | 30.50 | -4.52 | -12.94% | 129 | 1,658 | 35.47% |
| PANW250117P00306670 | 2024-05-15 12:53PM EDT | 306.67 | 33.70 | 33.20 | 33.75 | -5.00 | -12.92% | 2 | 304 | 35.21% |
| PANW250117P00310000 | 2024-05-15 9:30AM EDT | 310.00 | 37.85 | 34.85 | 35.30 | -1.65 | -4.18% | 1 | 355 | 34.94% |
| PANW250117P00313330 | 2024-05-14 1:26PM EDT | 313.33 | 42.07 | 36.65 | 37.05 | 0.00 | - | 1 | 180 | 34.82% |
| PANW250117P00320000 | 2024-05-14 12:42PM EDT | 320.00 | 46.25 | 40.10 | 40.70 | 0.00 | - | 10 | 190 | 34.58% |
| PANW250117P00330000 | 2024-05-03 1:02PM EDT | 330.00 | 55.50 | 45.85 | 46.40 | 0.00 | - | 2 | 204 | 34.09% |
| PANW250117P00340000 | 2024-04-29 12:24PM EDT | 340.00 | 62.54 | 51.85 | 52.50 | 0.00 | - | 1 | 196 | 33.60% |
| PANW250117P00350000 | 2024-05-09 11:35AM EDT | 350.00 | 65.80 | 56.80 | 59.10 | 0.00 | - | 1 | 334 | 33.21% |
| PANW250117P00360000 | 2024-04-29 9:33AM EDT | 360.00 | 70.90 | 65.15 | 66.60 | 0.00 | - | 1 | 87 | 33.37% |
| PANW250117P00370000 | 2024-03-06 2:47PM EDT | 370.00 | 98.05 | 102.90 | 104.70 | 0.00 | - | 4 | 1,302 | 63.47% |
| PANW250117P00380000 | 2024-04-01 11:19AM EDT | 380.00 | 103.97 | 98.45 | 100.75 | 0.00 | - | 2 | 104 | 51.96% |
| PANW250117P00390000 | 2024-05-07 11:00AM EDT | 390.00 | 92.74 | 87.65 | 90.60 | 0.00 | - | 13 | 25 | 33.60% |
| PANW250117P00400000 | 2024-04-17 12:25PM EDT | 400.00 | 124.63 | 95.65 | 97.15 | 0.00 | - | 6 | 75 | 31.02% |
| PANW250117P00410000 | 2024-04-04 1:11PM EDT | 410.00 | 138.20 | 115.70 | 119.80 | 0.00 | - | 1 | 1 | 48.44% |
| PANW250117P00420000 | 2024-05-06 10:33AM EDT | 420.00 | 124.02 | 113.10 | 117.60 | 0.00 | - | 1 | 1 | 35.26% |
| PANW250117P00430000 | 2024-03-21 12:59PM EDT | 430.00 | 142.45 | 148.00 | 157.00 | 0.00 | - | 4 | 0 | 66.02% |
| PANW250117P00440000 | 2024-05-07 1:18PM EDT | 440.00 | 135.55 | 131.75 | 133.60 | 0.00 | - | 2 | 1 | 31.67% |
| PANW250117P00450000 | 2024-02-27 12:08PM EDT | 450.00 | 140.30 | 161.00 | 170.95 | 0.00 | - | 13 | 0 | 62.89% |
| PANW250117P00460000 | 2024-03-07 12:37PM EDT | 460.00 | 174.61 | 187.35 | 195.05 | 0.00 | - | 10 | 0 | 80.59% |
| PANW250117P00470000 | 2024-03-06 3:34PM EDT | 470.00 | 186.10 | 198.05 | 204.55 | 0.00 | - | 39 | 0 | 82.46% |
| PANW250117P00480000 | 2024-03-06 3:39PM EDT | 480.00 | 196.50 | 207.15 | 215.00 | 0.00 | - | 72 | 0 | 83.94% |
| PANW250117P00490000 | 2024-02-27 12:45PM EDT | 490.00 | 178.80 | 201.00 | 210.95 | 0.00 | - | 14 | 0 | 69.56% |
| PANW250117P00500000 | 2024-02-27 11:17AM EDT | 500.00 | 184.85 | 211.25 | 221.00 | 0.00 | - | 43 | 0 | 71.26% |
| PANW250117P00510000 | 2022-09-13 10:23AM EDT | 510.00 | 84.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PANW250117P00520000 | 2024-02-21 3:40PM EDT | 520.00 | 257.26 | 229.00 | 238.00 | 0.00 | - | 74 | 0 | 71.17% |
| PANW250117P00540000 | 2024-02-21 3:40PM EDT | 540.00 | 274.50 | 249.00 | 257.90 | 0.00 | - | 46 | 0 | 73.84% |
| PANW250117P00550000 | 2022-09-13 9:30AM EDT | 550.00 | 103.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PANW250117P00600000 | 2024-05-06 9:31AM EDT | 600.00 | 299.00 | 287.40 | 294.30 | 0.00 | - | 5 | 0 | 51.67% |
| PANW250117P00620000 | 2022-09-13 9:30AM EDT | 620.00 | 141.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
