La bourse ferme dans 4 h 33 min
CAC 40
7 981,38 -76,42 (-0,95 %) Euro Stoxx 50
4 993,47 -36,88 (-0,73 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0854 -0,0006 (-0,05 %) Gold future
2 347,00 -9,50 (-0,40 %) Bitcoin EUR
62 588,20 -554,78 (-0,88 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 237.80 | 0.00 | - | - | 2 | 50.00 | 0.03 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.29 | 0.00 | - | 2 | 2 |
| 189.78 | 0.00 | - | 1 | 1 | 100.00 | 0.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 105.00 | 0.50 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 110.00 | 0.50 | 0.00 | - | 6 | 38 |
| - | - | - | - | - | 115.00 | 0.47 | 0.00 | - | - | 10 |
| 195.00 | 0.00 | - | 1 | 4 | 120.00 | 0.68 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 125.00 | 0.87 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 130.00 | 0.42 | 0.00 | - | 6 | 221 |
| - | - | - | - | - | 135.00 | 1.07 | 0.00 | - | 75 | 73 |
| - | - | - | - | - | 140.00 | 1.07 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 145.00 | 1.30 | 0.00 | - | 1 | 142 |
| 166.00 | 0.00 | - | 1 | 0 | 150.00 | 0.41 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 155.00 | 0.92 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 160.00 | 1.98 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 165.00 | 2.56 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 170.00 | 0.82 | 0.00 | - | 14 | 0 |
| 102.95 | 0.00 | - | - | 15 | 175.00 | 1.00 | 0.00 | - | 1 | 0 |
| 133.41 | 0.00 | - | 1 | 3 | 180.00 | 1.28 | 0.00 | - | 1 | 0 |
| 94.65 | 0.00 | - | - | 15 | 185.00 | 1.38 | 0.00 | - | 2 | 37 |
| 104.82 | 0.00 | - | 3 | 7 | 190.00 | 1.65 | 0.00 | - | 5 | 0 |
| 87.46 | 0.00 | - | 5 | 19 | 195.00 | 4.00 | 0.00 | - | 1 | 0 |
| 124.80 | 0.00 | - | 1 | 0 | 200.00 | 2.35 | 0.00 | - | 1 | 0 |
| 114.93 | 0.00 | - | 13 | 0 | 210.00 | 3.30 | 0.00 | - | 5 | 0 |
| 85.70 | 0.00 | - | 1 | 15 | 220.00 | 4.10 | 0.00 | - | 5 | 833 |
| 104.00 | 0.00 | - | 1 | 0 | 230.00 | 5.40 | 0.00 | - | 12 | 0 |
| 85.20 | 0.00 | - | 1 | 45 | 240.00 | 7.50 | 0.00 | - | 7 | 0 |
| 81.53 | 0.00 | - | 17 | 37 | 250.00 | 9.65 | 0.00 | - | 24 | 552 |
| 78.97 | 0.00 | - | 9 | 68 | 260.00 | 12.12 | 0.00 | - | 27 | 626 |
| 64.05 | 0.00 | - | 36 | 220 | 270.00 | 13.90 | 0.00 | - | 17 | 343 |
| 57.00 | 0.00 | - | 4 | 0 | 280.00 | 18.00 | 0.00 | - | 46 | 0 |
| 50.30 | 0.00 | - | 1 | 98 | 290.00 | 19.00 | 0.00 | - | 6 | 246 |
| 45.40 | 0.00 | - | 3 | 0 | 300.00 | 25.88 | 0.00 | - | 22 | 373 |
| 39.02 | 0.00 | - | 6 | 0 | 310.00 | 32.60 | 0.00 | - | 4 | 183 |
| 35.87 | 0.00 | - | 17 | 1,143 | 320.00 | 35.21 | 0.00 | - | 14 | 121 |
| 32.23 | 0.00 | - | 480 | 0 | 330.00 | 40.79 | 0.00 | - | 5 | 0 |
| 26.10 | 0.00 | - | 16 | 0 | 340.00 | 41.19 | 0.00 | - | 1 | 0 |
| 24.21 | 0.00 | - | 17 | 0 | 350.00 | 53.37 | 0.00 | - | 1 | 0 |
| 21.65 | 0.00 | - | 7 | 0 | 360.00 | 63.00 | 0.00 | - | 1 | 27 |
| 18.00 | 0.00 | - | 6 | 856 | 370.00 | 69.62 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 5 | 0 | 380.00 | 88.17 | 0.00 | - | 16 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 390.00 | 114.65 | 0.00 | - | 9 | 39 |
| 11.65 | 0.00 | - | 6 | 0 | 400.00 | 119.50 | 0.00 | - | 1 | 55 |
| 11.80 | 0.00 | - | 14 | 310 | 410.00 | 127.75 | 0.00 | - | 8 | 0 |
| 8.29 | 0.00 | - | 6 | 0 | 420.00 | 134.95 | 0.00 | - | 5 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 430.00 | 118.10 | 0.00 | - | 3 | 46 |
| 6.75 | 0.00 | - | 1 | 0 | 440.00 | 123.10 | 0.00 | - | 8 | 0 |
| 4.75 | 0.00 | - | 4 | 320 | 450.00 | 129.65 | 0.00 | - | 18 | 0 |
| 5.55 | 0.00 | - | 3 | 0 | 460.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 1 | 0 | 470.00 | 195.30 | 0.00 | - | 140 | 0 |
| 2.90 | 0.00 | - | 1 | 36 | 480.00 | 205.10 | 0.00 | - | 38 | 0 |
| 3.05 | 0.00 | - | 4 | 0 | 490.00 | 175.80 | 0.00 | - | 10 | 0 |
| 2.00 | 0.00 | - | 5 | 175 | 500.00 | 139.98 | 0.00 | - | - | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 2 | 72 | 520.00 | 253.00 | 0.00 | - | 36 | 0 |
| 1.68 | 0.00 | - | 3 | 0 | 530.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 4 | 0 | 540.00 | 171.00 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 3 | 0 | 550.00 | - | - | - | - | - |
| 4.99 | 0.00 | - | - | 2 | 560.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 16 | 570.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 3 | 580.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 111 | 600.00 | - | - | - | - | - |
