La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0765 -0,0038 (-0,36 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 602,08 -119,98 (-0,19 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | - | 1 |
| 171.50 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 135.00 | 0.17 | 0.00 | - | 1 | 19 |
| 118.90 | 0.00 | - | 1 | 1 | 140.00 | 0.17 | 0.00 | - | 2 | 75 |
| - | - | - | - | - | 145.00 | 0.06 | 0.00 | - | 2 | 10 |
| 222.55 | 0.00 | - | 2 | 2 | 150.00 | 0.12 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 155.00 | 1.29 | 0.00 | - | 20 | 61 |
| 130.00 | 0.00 | - | 1 | 0 | 160.00 | 0.12 | -0.11 | -47.83% | 5 | 134 |
| 135.00 | 0.00 | - | 1 | 2 | 165.00 | 0.17 | -0.12 | -41.38% | 5 | 101 |
| 115.79 | 0.00 | - | 1 | 6 | 170.00 | 0.78 | 0.00 | - | 25 | 121 |
| 110.55 | 0.00 | - | 1 | 4 | 175.00 | 0.40 | 0.00 | - | 1 | 57 |
| 110.15 | 0.00 | - | 3 | 9 | 180.00 | 0.70 | 0.00 | - | 4 | 192 |
| 131.24 | 0.00 | - | 6 | 8 | 185.00 | 0.74 | 0.00 | - | 2 | 22 |
| 101.75 | 0.00 | - | 3 | 12 | 190.00 | 1.13 | 0.00 | - | 1 | 35 |
| 115.60 | 0.00 | - | 1 | 8 | 195.00 | 1.80 | 0.00 | - | 1 | 70 |
| 102.51 | 0.00 | - | 2 | 92 | 200.00 | 1.50 | 0.00 | - | 4 | 240 |
| 114.80 | 0.00 | - | 1 | 32 | 210.00 | 1.61 | -0.16 | -9.04% | 11 | 516 |
| 92.67 | -6.33 | -6.39% | 1 | 40 | 220.00 | 2.54 | 0.00 | - | 20 | 362 |
| 87.24 | +14.87 | +20.55% | 3 | 295 | 230.00 | 3.65 | 0.00 | - | 20 | 987 |
| 68.35 | 0.00 | - | 6 | 61 | 240.00 | 5.55 | 0.00 | - | 10 | 357 |
| 63.00 | 0.00 | - | 1 | 278 | 250.00 | 7.40 | 0.00 | - | 2 | 888 |
| 53.38 | 0.00 | - | 5 | 209 | 260.00 | 7.80 | -1.83 | -19.00% | 21 | 1,754 |
| 48.25 | +0.35 | +0.73% | 5 | 254 | 270.00 | 11.60 | -1.10 | -8.66% | 1 | 652 |
| 49.25 | +4.70 | +10.55% | 25 | 134 | 280.00 | 14.80 | -0.80 | -5.13% | 2 | 471 |
| 43.05 | +5.05 | +13.29% | 5 | 105 | 290.00 | 17.25 | -4.25 | -19.77% | 12 | 475 |
| 37.40 | +3.55 | +10.49% | 16 | 320 | 300.00 | 21.51 | -2.51 | -10.45% | 173 | 195 |
| 32.30 | +3.95 | +13.93% | 15 | 388 | 310.00 | 29.75 | 0.00 | - | 40 | 167 |
| 27.85 | +3.85 | +16.04% | 13 | 241 | 320.00 | 40.00 | 0.00 | - | 1 | 45 |
| 23.63 | +6.50 | +37.95% | 7 | 641 | 330.00 | 47.00 | 0.00 | - | 2 | 52 |
| 17.19 | -0.41 | -2.33% | 1 | 189 | 340.00 | 45.75 | -9.94 | -17.85% | 1 | 23 |
| 17.00 | +3.30 | +24.09% | 16 | 315 | 350.00 | 63.30 | 0.00 | - | 26 | 49 |
| 11.60 | 0.00 | - | 2 | 257 | 360.00 | 51.13 | 0.00 | - | 5 | 6 |
| 10.20 | +1.85 | +22.16% | 2 | 153 | 370.00 | 68.10 | 0.00 | - | 1 | 21 |
| 9.25 | +1.30 | +16.35% | 11 | 110 | 380.00 | 85.30 | 0.00 | - | 6 | 14 |
| 6.10 | 0.00 | - | 10 | 151 | 390.00 | 93.05 | 0.00 | - | 2 | 18 |
| 6.30 | +0.65 | +11.50% | 62 | 411 | 400.00 | 95.48 | 0.00 | - | 1 | 1 |
| 4.85 | +1.40 | +40.58% | 4 | 88 | 410.00 | 123.35 | 0.00 | - | 4 | 0 |
| 3.95 | 0.00 | - | 2 | 66 | 420.00 | 107.15 | 0.00 | - | 1 | 0 |
| 2.61 | 0.00 | - | 3 | 317 | 430.00 | 112.90 | 0.00 | - | 6 | 0 |
| 2.16 | 0.00 | - | 3 | 28 | 440.00 | 122.35 | 0.00 | - | 5 | 0 |
| 1.35 | 0.00 | - | 5 | 275 | 450.00 | 142.05 | 0.00 | - | 1 | 0 |
| 1.53 | 0.00 | - | 1 | 53 | 460.00 | 185.00 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | 300 | 349 | 470.00 | 187.00 | 0.00 | - | 25 | 0 |
| 2.00 | 0.00 | - | 2 | 63 | 480.00 | 166.90 | 0.00 | - | 9 | 0 |
| 1.16 | 0.00 | - | 2 | 25 | 490.00 | 232.90 | 0.00 | - | 10 | 0 |
| 0.62 | 0.00 | - | 1 | 198 | 500.00 | 181.30 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 2 | 13 | 510.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 46 | 520.00 | 202.40 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 2 | 3 | 530.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 475 | 540.00 | 217.78 | 0.00 | - | 2 | 0 |
| 0.97 | 0.00 | - | 1 | 7 | 550.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 63 | 560.00 | 275.98 | 0.00 | - | 5 | 0 |
| 0.24 | -0.06 | -20.00% | 1 | 5 | 570.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5 | 580.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 8 | 590.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 100 | 267 | 600.00 | - | - | - | - | - |
