La bourse ferme dans 3 h 46 min
CAC 40
7 963,88 -93,92 (-1,17 %) Euro Stoxx 50
4 981,37 -48,98 (-0,97 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0848 -0,0012 (-0,11 %) Gold future
2 343,50 -13,00 (-0,55 %) Bitcoin EUR
62 471,16 -519,35 (-0,82 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.61 | 0.00 | - | - | 1 | 110.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 0.08 | 0.00 | - | 18 | 18 |
| 197.39 | 0.00 | - | 1 | 1 | 120.00 | 0.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.14 | 0.00 | - | 18 | 18 |
| 162.41 | 0.00 | - | - | 3 | 140.00 | 0.25 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 145.00 | 0.65 | 0.00 | - | 1 | 17 |
| 164.00 | 0.00 | - | 4 | 4 | 150.00 | 0.05 | 0.00 | - | 75 | 15 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 160.00 | 0.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 170.00 | 0.06 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 175.00 | 0.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 1 | 130 |
| 133.11 | 0.00 | - | 6 | 8 | 185.00 | 0.10 | 0.00 | - | 2 | 122 |
| 113.00 | 0.00 | - | 1 | 3 | 190.00 | 0.18 | 0.00 | - | 3 | 37 |
| 121.50 | 0.00 | - | 2 | 2 | 195.00 | 0.18 | 0.00 | - | 1 | 26 |
| 112.59 | 0.00 | - | 1 | 24 | 200.00 | 0.16 | 0.00 | - | 3 | 223 |
| 77.25 | 0.00 | - | 2 | 25 | 210.00 | 0.14 | 0.00 | - | 1 | 478 |
| 77.43 | 0.00 | - | 3 | 12 | 220.00 | 0.10 | 0.00 | - | 3 | 1,025 |
| 94.15 | 0.00 | - | 2 | 31 | 230.00 | 0.27 | 0.00 | - | 2 | 553 |
| 78.41 | 0.00 | - | 2 | 76 | 240.00 | 0.37 | 0.00 | - | 4 | 805 |
| 62.85 | 0.00 | - | 1 | 87 | 250.00 | 0.70 | 0.00 | - | 48 | 1,589 |
| 64.70 | 0.00 | - | 1 | 110 | 260.00 | 1.24 | 0.00 | - | 204 | 2,098 |
| 56.00 | 0.00 | - | 3 | 487 | 270.00 | 2.25 | 0.00 | - | 338 | 1,495 |
| 35.09 | 0.00 | - | 10 | 662 | 280.00 | 3.80 | 0.00 | - | 125 | 1,359 |
| 26.92 | 0.00 | - | 5 | 482 | 290.00 | 6.00 | 0.00 | - | 105 | 1,023 |
| 19.95 | 0.00 | - | 90 | 1,205 | 300.00 | 9.40 | 0.00 | - | 283 | 1,214 |
| 14.20 | 0.00 | - | 331 | 1,093 | 310.00 | 14.10 | 0.00 | - | 263 | 581 |
| 10.05 | 0.00 | - | 657 | 1,538 | 320.00 | 19.79 | 0.00 | - | 43 | 1,173 |
| 6.75 | 0.00 | - | 365 | 2,832 | 330.00 | 26.60 | 0.00 | - | 25 | 199 |
| 4.40 | 0.00 | - | 1,462 | 3,509 | 340.00 | 27.50 | 0.00 | - | 2 | 104 |
| 2.86 | 0.00 | - | 308 | 1,190 | 350.00 | 42.03 | 0.00 | - | 3 | 60 |
| 1.81 | 0.00 | - | 88 | 1,105 | 360.00 | 47.50 | 0.00 | - | 1 | 38 |
| 1.18 | 0.00 | - | 60 | 2,364 | 370.00 | 49.00 | 0.00 | - | 1 | 12 |
| 0.97 | 0.00 | - | 138 | 633 | 380.00 | 75.65 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 2 | 172 | 390.00 | 76.85 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 135 | 1,138 | 400.00 | 82.30 | 0.00 | - | 3 | 0 |
| 0.34 | 0.00 | - | 11 | 159 | 410.00 | 112.85 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 2 | 282 | 420.00 | 163.00 | 0.00 | - | 21 | 0 |
| 0.25 | 0.00 | - | 2 | 330 | 430.00 | 109.20 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 1 | 244 | 440.00 | 156.85 | 0.00 | - | 12 | 0 |
| 0.13 | 0.00 | - | 1 | 352 | 450.00 | 193.00 | 0.00 | - | 20 | 0 |
| 0.09 | 0.00 | - | 10 | 259 | 460.00 | 193.40 | 0.00 | - | 49 | 0 |
| 0.63 | 0.00 | - | 3 | 40 | 470.00 | 204.35 | 0.00 | - | 28 | 0 |
| 0.37 | 0.00 | - | 3 | 101 | 480.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 176 | 490.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 663 | 500.00 | 241.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 252 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 871 | 520.00 | 206.25 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 4 | 530.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 1,754 | 540.00 | 225.72 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 1 | 14 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 21 | 560.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 570.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 39 | 580.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 29 | 590.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 774 | 600.00 | - | - | - | - | - |
