La bourse ferme dans 3 h 39 min
CAC 40
7 798,09 -95,89 (-1,21 %) Euro Stoxx 50
4 961,17 -55,31 (-1,10 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0735 -0,0030 (-0,28 %) Gold future
2 323,10 -3,90 (-0,17 %) Bitcoin EUR
62 369,98 -2 377,16 (-3,67 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.25 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 1.44 | 0.00 | - | 5 | 5 |
| 88.81 | 0.00 | - | 3 | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 0.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 225.00 | 0.41 | 0.00 | - | 1 | 5 |
| 65.17 | 0.00 | - | 1 | 1 | 230.00 | 0.13 | 0.00 | - | 12 | 27 |
| 84.32 | 0.00 | - | 2 | 2 | 235.00 | 2.02 | 0.00 | - | - | 4 |
| 79.32 | 0.00 | - | 3 | 6 | 240.00 | 0.13 | 0.00 | - | 2 | 17 |
| 72.00 | 0.00 | - | 8 | 0 | 245.00 | 0.24 | 0.00 | - | 4 | 122 |
| 41.30 | 0.00 | - | 2 | 6 | 250.00 | 0.14 | 0.00 | - | 50 | 159 |
| 42.55 | 0.00 | - | 1 | 2 | 255.00 | 0.43 | 0.00 | - | 1 | 47 |
| 41.59 | 0.00 | - | 2 | 2 | 260.00 | 0.13 | 0.00 | - | 3 | 74 |
| 60.50 | 0.00 | - | 1 | 1 | 265.00 | 0.21 | 0.00 | - | 3 | 63 |
| 30.90 | 0.00 | - | 3 | 2 | 270.00 | 0.28 | 0.00 | - | 8 | 115 |
| 28.54 | 0.00 | - | 4 | 11 | 275.00 | 0.47 | 0.00 | - | 32 | 151 |
| 25.45 | 0.00 | - | 1 | 15 | 280.00 | 0.65 | 0.00 | - | 72 | 1,265 |
| 24.42 | 0.00 | - | 3 | 25 | 285.00 | 1.00 | 0.00 | - | 56 | 384 |
| 18.20 | 0.00 | - | 2 | 71 | 290.00 | 1.70 | 0.00 | - | 70 | 195 |
| 17.40 | 0.00 | - | 13 | 146 | 295.00 | 2.65 | 0.00 | - | 45 | 175 |
| 13.90 | 0.00 | - | 42 | 208 | 300.00 | 4.00 | 0.00 | - | 35 | 238 |
| 10.50 | 0.00 | - | 85 | 148 | 305.00 | 6.59 | 0.00 | - | 13 | 42 |
| 7.80 | 0.00 | - | 71 | 374 | 310.00 | 16.86 | 0.00 | - | 1 | 58 |
| 5.87 | 0.00 | - | 61 | 163 | 315.00 | 13.72 | 0.00 | - | 2 | 37 |
| 4.20 | 0.00 | - | 81 | 368 | 320.00 | 20.05 | 0.00 | - | 2 | 10 |
| 2.93 | 0.00 | - | 64 | 401 | 325.00 | 18.35 | 0.00 | - | 1 | 9 |
| 2.00 | 0.00 | - | 20 | 179 | 330.00 | 37.01 | 0.00 | - | 1 | 25 |
| 1.35 | 0.00 | - | 6 | 63 | 335.00 | 22.45 | 0.00 | - | - | 0 |
| 0.97 | 0.00 | - | 16 | 111 | 340.00 | 33.24 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 4 | 38 | 345.00 | 32.31 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 9 | 68 | 350.00 | 44.40 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 16 | 24 | 355.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 54 | 360.00 | 48.65 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 11 | 365.00 | 52.80 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 12 | 370.00 | 80.42 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 11 | 18 | 375.00 | 85.44 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 17 | 37 | 380.00 | 65.90 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 1 | 4 | 385.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 11 | 390.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 2 | 395.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 12 | 400.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 11 | 415.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 3 | 1 | 420.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 3 | 430.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 12 | 440.00 | - | - | - | - | - |
