La bourse ferme dans 5 h 58 min
CAC 40
7 997,21 -60,59 (-0,75 %) Euro Stoxx 50
5 001,81 -28,54 (-0,57 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0851 -0,0009 (-0,09 %) Gold future
2 343,90 -12,60 (-0,53 %) Bitcoin EUR
62 389,27 -340,39 (-0,54 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 258.57 | 0.00 | - | - | 0 | 50.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 9 | 93 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1 | 46 |
| 182.98 | 0.00 | - | 1 | 5 | 95.00 | 0.04 | 0.00 | - | 5 | 71 |
| 183.35 | 0.00 | - | 2 | 16 | 100.00 | 0.01 | 0.00 | - | 1 | 83 |
| 188.13 | 0.00 | - | 8 | 0 | 105.00 | 0.06 | 0.00 | - | 1 | 328 |
| 144.74 | 0.00 | - | 1 | 5 | 110.00 | 0.19 | 0.00 | - | 20 | 0 |
| 135.70 | 0.00 | - | 2 | 4 | 115.00 | 0.03 | 0.00 | - | 10 | 0 |
| 121.73 | 0.00 | - | 3 | 2 | 120.00 | 0.03 | 0.00 | - | 1 | 0 |
| 139.95 | 0.00 | - | 6 | 2 | 125.00 | 0.01 | 0.00 | - | 95 | 0 |
| 160.89 | 0.00 | - | 10 | 79 | 130.00 | 0.06 | 0.00 | - | 1 | 647 |
| 158.23 | 0.00 | - | 3 | 42 | 135.00 | 0.09 | 0.00 | - | 50 | 347 |
| 162.20 | 0.00 | - | 1 | 27 | 140.00 | 0.10 | 0.00 | - | 50 | 0 |
| 174.69 | 0.00 | - | 3 | 4 | 145.00 | 0.05 | 0.00 | - | 30 | 0 |
| 148.94 | 0.00 | - | 2 | 0 | 150.00 | 0.02 | 0.00 | - | 1 | 0 |
| 100.75 | 0.00 | - | 2 | 29 | 155.00 | 0.02 | 0.00 | - | 65 | 0 |
| 150.00 | 0.00 | - | 1 | 0 | 160.00 | 0.10 | 0.00 | - | 1 | 0 |
| 148.78 | 0.00 | - | 5 | 67 | 165.00 | 0.02 | 0.00 | - | 20 | 0 |
| 152.00 | 0.00 | - | 1 | 0 | 170.00 | 0.13 | 0.00 | - | 1 | 0 |
| 131.35 | 0.00 | - | 3 | 0 | 175.00 | 0.20 | 0.00 | - | 183 | 0 |
| 127.50 | 0.00 | - | 1 | 0 | 180.00 | 0.02 | 0.00 | - | 8 | 0 |
| 129.65 | 0.00 | - | 2 | 0 | 185.00 | 0.03 | 0.00 | - | 10 | 0 |
| 130.55 | 0.00 | - | 1 | 0 | 190.00 | 0.07 | 0.00 | - | 1 | 0 |
| 118.05 | 0.00 | - | 1 | 0 | 195.00 | 0.10 | 0.00 | - | 1 | 0 |
| 110.52 | 0.00 | - | 1 | 0 | 200.00 | 0.05 | 0.00 | - | 2 | 0 |
| 102.50 | 0.00 | - | 1 | 0 | 210.00 | 0.06 | 0.00 | - | 1 | 0 |
| 90.00 | 0.00 | - | 6 | 0 | 220.00 | 0.08 | 0.00 | - | 4 | 0 |
| 80.40 | 0.00 | - | 3 | 0 | 230.00 | 0.09 | 0.00 | - | 3 | 0 |
| 68.94 | 0.00 | - | 6 | 0 | 240.00 | 0.12 | 0.00 | - | 6 | 0 |
| 59.81 | 0.00 | - | 50 | 0 | 250.00 | 0.25 | 0.00 | - | 34 | 0 |
| 51.79 | 0.00 | - | 14 | 0 | 260.00 | 0.29 | 0.00 | - | 61 | 0 |
| 39.60 | 0.00 | - | 2 | 0 | 270.00 | 0.69 | 0.00 | - | 148 | 0 |
| 47.72 | 0.00 | - | 1 | 0 | 275.00 | 1.00 | 0.00 | - | 140 | 0 |
| 34.95 | 0.00 | - | 28 | 0 | 280.00 | 1.48 | 0.00 | - | 153 | 0 |
| 31.65 | 0.00 | - | 2 | 0 | 285.00 | 2.12 | 0.00 | - | 683 | 0 |
| 24.23 | 0.00 | - | 4 | 0 | 287.50 | 2.40 | 0.00 | - | 29 | 0 |
| 22.77 | 0.00 | - | 34 | 0 | 290.00 | 3.06 | 0.00 | - | 175 | 0 |
| 28.80 | 0.00 | - | 5 | 0 | 292.50 | 2.85 | 0.00 | - | 17 | 0 |
| 18.70 | 0.00 | - | 19 | 0 | 295.00 | 4.45 | 0.00 | - | 88 | 0 |
| 19.83 | 0.00 | - | 17 | 0 | 297.50 | 4.73 | 0.00 | - | 51 | 0 |
| 15.00 | 0.00 | - | 321 | 0 | 300.00 | 5.80 | 0.00 | - | 766 | 0 |
| 15.65 | 0.00 | - | 7 | 0 | 302.50 | 6.70 | 0.00 | - | 88 | 0 |
| 11.83 | 0.00 | - | 25 | 0 | 305.00 | 8.00 | 0.00 | - | 191 | 0 |
| 10.63 | 0.00 | - | 104 | 0 | 307.50 | 8.60 | 0.00 | - | 83 | 0 |
| 9.50 | 0.00 | - | 482 | 0 | 310.00 | 10.10 | 0.00 | - | 159 | 0 |
| 8.17 | 0.00 | - | 157 | 0 | 312.50 | 10.05 | 0.00 | - | 24 | 0 |
| 7.32 | 0.00 | - | 280 | 0 | 315.00 | 12.90 | 0.00 | - | 31 | 0 |
| 7.35 | 0.00 | - | 42 | 0 | 317.50 | 13.00 | 0.00 | - | 21 | 0 |
| 5.50 | 0.00 | - | 533 | 0 | 320.00 | 16.20 | 0.00 | - | 42 | 0 |
| 4.00 | 0.00 | - | 325 | 0 | 325.00 | 19.21 | 0.00 | - | 16 | 0 |
| 2.96 | 0.00 | - | 386 | 0 | 330.00 | 21.00 | 0.00 | - | 28 | 0 |
| 2.20 | 0.00 | - | 154 | 0 | 335.00 | 18.56 | 0.00 | - | 8 | 0 |
| 1.64 | 0.00 | - | 149 | 0 | 340.00 | 30.77 | 0.00 | - | 12 | 0 |
| 1.25 | 0.00 | - | 36 | 0 | 345.00 | 38.75 | 0.00 | - | - | 0 |
| 0.89 | 0.00 | - | 840 | 0 | 350.00 | 40.40 | 0.00 | - | 7 | 0 |
| 0.75 | 0.00 | - | 48 | 0 | 355.00 | 49.20 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 97 | 0 | 360.00 | 50.00 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 6 | 0 | 365.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 288 | 0 | 370.00 | 59.50 | 0.00 | - | 96 | 0 |
| 0.18 | 0.00 | - | 173 | 0 | 380.00 | 75.15 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 390.00 | 81.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 28 | 0 | 400.00 | 94.95 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 5 | 0 | 410.00 | 96.00 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 420.00 | 108.42 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 7 | 0 | 430.00 | 148.30 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 440.00 | 163.18 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 450.00 | 82.10 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 460.00 | 89.55 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 470.00 | 208.28 | 0.00 | - | 38 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 480.00 | 213.60 | 0.00 | - | 29 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 490.00 | 233.00 | 0.00 | - | 58 | 0 |
| 0.01 | 0.00 | - | 606 | 0 | 500.00 | 242.40 | 0.00 | - | 29 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 19 | 0 | 540.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 15 | 0 | 560.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 570.00 | 252.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 20 | 0 | 590.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 600.00 | - | - | - | - | - |
