La bourse ferme dans 6 h 52 min
CAC 40
7 996,30 -61,50 (-0,76 %) Euro Stoxx 50
5 004,61 -25,74 (-0,51 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0838 -0,0024 (-0,22 %) Gold future
2 348,40 -8,10 (-0,34 %) Bitcoin EUR
62 575,25 -97,60 (-0,16 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.00 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.07 | 0.00 | - | - | 0 |
| 137.00 | 0.00 | - | 1 | 0 | 170.00 | 0.09 | 0.00 | - | 1 | 0 |
| 109.00 | 0.00 | - | - | 0 | 200.00 | 0.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 215.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 0.77 | 0.00 | - | - | 0 |
| - | - | - | - | - | 225.00 | 1.09 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 235.00 | 0.52 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 240.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 245.00 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 250.00 | 0.25 | 0.00 | - | 2 | 0 |
| 56.19 | 0.00 | - | 2 | 0 | 255.00 | 0.16 | 0.00 | - | 8 | 0 |
| 51.18 | 0.00 | - | 1 | 0 | 260.00 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 265.00 | 0.12 | 0.00 | - | 11 | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 270.00 | 0.36 | 0.00 | - | 6 | 0 |
| 42.50 | 0.00 | - | 1 | 0 | 275.00 | 0.60 | 0.00 | - | 14 | 0 |
| 30.78 | 0.00 | - | 5 | 0 | 280.00 | 1.10 | 0.00 | - | 66 | 0 |
| 33.75 | 0.00 | - | 1 | 0 | 285.00 | 1.59 | 0.00 | - | 91 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 290.00 | 2.40 | 0.00 | - | 68 | 0 |
| - | - | - | - | - | 292.50 | 2.33 | 0.00 | - | 8 | - |
| 17.00 | 0.00 | - | 13 | 0 | 295.00 | 3.24 | 0.00 | - | 48 | 0 |
| 16.35 | 0.00 | - | 5 | - | 297.50 | 3.55 | 0.00 | - | 4 | - |
| 14.50 | 0.00 | - | 12 | 0 | 300.00 | 4.35 | 0.00 | - | 72 | 0 |
| - | - | - | - | - | 302.50 | 4.60 | 0.00 | - | 5 | - |
| 10.86 | 0.00 | - | 17 | 0 | 305.00 | 7.00 | 0.00 | - | 59 | 0 |
| 10.10 | 0.00 | - | 8 | - | 307.50 | 6.40 | 0.00 | - | 2 | - |
| 8.18 | 0.00 | - | 190 | 0 | 310.00 | 9.57 | 0.00 | - | 69 | 0 |
| 6.75 | 0.00 | - | 74 | - | 312.50 | 9.10 | 0.00 | - | 3 | - |
| 6.05 | 0.00 | - | 131 | 0 | 315.00 | 12.05 | 0.00 | - | 18 | 0 |
| 4.92 | 0.00 | - | 6 | - | 317.50 | - | - | - | - | - |
| 4.30 | 0.00 | - | 71 | 0 | 320.00 | 11.61 | 0.00 | - | 33 | 0 |
| 3.20 | 0.00 | - | 153 | 0 | 325.00 | 17.45 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 290 | 0 | 330.00 | 20.31 | 0.00 | - | 20 | 0 |
| 1.83 | 0.00 | - | 5 | 0 | 335.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 58 | 0 | 340.00 | 32.75 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 36 | 0 | 345.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 35 | 0 | 350.00 | 49.88 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 10 | 0 | 355.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 21 | 0 | 360.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 5 | 0 | 365.00 | 52.20 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 15 | 0 | 370.00 | 66.00 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 375.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 0 | 380.00 | 65.55 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 0 | 385.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 3 | 0 | 390.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 3 | 0 | 395.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 400.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 0 | 405.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 0 | 410.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 10 | 0 | 415.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 420.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 0 | 425.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 430.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 480.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 490.00 | - | - | - | - | - |
