La bourse ferme dans 4 h 38 min
CAC 40
7 987,13 -70,67 (-0,88 %) Euro Stoxx 50
4 995,97 -34,38 (-0,68 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0851 -0,0009 (-0,09 %) Gold future
2 346,50 -10,00 (-0,42 %) Bitcoin EUR
62 551,70 -560,65 (-0,89 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.80 | 0.00 | - | - | 1 | 150.00 | 0.01 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 155.00 | 0.03 | 0.00 | - | - | 8 |
| - | - | - | - | - | 160.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | 65 | 0 |
| 114.50 | 0.00 | - | - | 6 | 200.00 | 0.07 | 0.00 | - | 81 | 84 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 0.03 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 215.00 | 0.66 | 0.00 | - | 12 | 16 |
| - | - | - | - | - | 220.00 | 0.08 | 0.00 | - | 11 | 18 |
| - | - | - | - | - | 225.00 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 230.00 | 0.01 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 235.00 | 0.02 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 237.50 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 240.00 | 0.01 | 0.00 | - | 1 | 0 |
| 64.25 | 0.00 | - | - | 1 | 245.00 | 0.03 | 0.00 | - | 34 | 77 |
| - | - | - | - | - | 247.50 | 0.01 | 0.00 | - | 4 | 0 |
| 60.83 | 0.00 | - | 3 | 5 | 250.00 | 0.01 | 0.00 | - | 8 | 0 |
| 56.80 | 0.00 | - | 1 | 0 | 255.00 | 0.04 | 0.00 | - | 4 | 0 |
| 50.12 | 0.00 | - | 2 | 5 | 260.00 | 0.04 | 0.00 | - | 93 | 0 |
| - | - | - | - | - | 262.50 | 0.07 | 0.00 | - | - | 6 |
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | 77 | 0 |
| - | - | - | - | - | 267.50 | 0.11 | 0.00 | - | - | 0 |
| 42.89 | 0.00 | - | 2 | 10 | 270.00 | 0.05 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 272.50 | 0.20 | 0.00 | - | 140 | 390 |
| 46.90 | 0.00 | - | 2 | 0 | 275.00 | 0.07 | 0.00 | - | 16 | 0 |
| 31.90 | 0.00 | - | - | 9 | 277.50 | 0.07 | 0.00 | - | 26 | 0 |
| 30.46 | 0.00 | - | 4 | 0 | 280.00 | 0.09 | 0.00 | - | 448 | 652 |
| 27.00 | 0.00 | - | 1 | 0 | 282.50 | 0.19 | 0.00 | - | 42 | 0 |
| 25.46 | 0.00 | - | 19 | 0 | 285.00 | 0.15 | 0.00 | - | 235 | 539 |
| 27.53 | 0.00 | - | 6 | 23 | 287.50 | 0.21 | 0.00 | - | 181 | 232 |
| 22.40 | 0.00 | - | 12 | 124 | 290.00 | 0.31 | 0.00 | - | 299 | 0 |
| 21.75 | 0.00 | - | 8 | 11 | 292.50 | 0.41 | 0.00 | - | 330 | 0 |
| 14.25 | 0.00 | - | 17 | 0 | 295.00 | 0.66 | 0.00 | - | 842 | 0 |
| 11.46 | 0.00 | - | 9 | 0 | 297.50 | 0.98 | 0.00 | - | 575 | 493 |
| 9.56 | 0.00 | - | 123 | 2,236 | 300.00 | 1.50 | 0.00 | - | 3,938 | 2,230 |
| 7.80 | 0.00 | - | 152 | 179 | 302.50 | 2.16 | 0.00 | - | 555 | 575 |
| 6.40 | 0.00 | - | 132 | 0 | 305.00 | 3.05 | 0.00 | - | 1,093 | 901 |
| 5.00 | 0.00 | - | 360 | 0 | 307.50 | 4.19 | 0.00 | - | 504 | 0 |
| 3.76 | 0.00 | - | 1,695 | 0 | 310.00 | 5.55 | 0.00 | - | 1,284 | 1,832 |
| 2.81 | 0.00 | - | 1,121 | 0 | 312.50 | 6.66 | 0.00 | - | 490 | 438 |
| 2.01 | 0.00 | - | 1,823 | 0 | 315.00 | 8.80 | 0.00 | - | 906 | 0 |
| 1.40 | 0.00 | - | 515 | 567 | 317.50 | 10.65 | 0.00 | - | 494 | 0 |
| 0.97 | 0.00 | - | 2,345 | 0 | 320.00 | 13.35 | 0.00 | - | 218 | 0 |
| 0.69 | 0.00 | - | 953 | 897 | 322.50 | 16.45 | 0.00 | - | 208 | 186 |
| 0.48 | 0.00 | - | 824 | 0 | 325.00 | 15.79 | 0.00 | - | 112 | 128 |
| 0.29 | 0.00 | - | 445 | 0 | 327.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2,014 | 0 | 330.00 | 17.00 | 0.00 | - | 18 | 0 |
| 0.17 | 0.00 | - | 536 | 500 | 332.50 | 23.35 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 363 | 0 | 335.00 | 14.86 | 0.00 | - | 2 | 6 |
| 0.09 | 0.00 | - | 85 | 0 | 337.50 | 24.65 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 343 | 0 | 340.00 | 26.83 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 45 | 317 | 342.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 147 | 0 | 345.00 | 29.78 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 26 | 0 | 347.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 164 | 1,009 | 350.00 | 28.30 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 3 | 240 | 352.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 27 | 200 | 355.00 | 43.05 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 10 | 11 | 357.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 0 | 360.00 | 47.35 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 80 | 321 | 365.00 | 57.24 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 9 | 928 | 370.00 | 62.26 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 372.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 375.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 47 | 46 | 377.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 380.00 | 76.51 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 42 | 143 | 385.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 38 | 0 | 390.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 395.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 52 | 0 | 400.00 | 95.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 402.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 41 | 405.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 407.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 14 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 415.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 417.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 420.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 422.50 | - | - | - | - | - |
| 0.89 | 0.00 | - | - | 2 | 425.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 4 | 427.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 430.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 138 | 440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 17 | 450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 460.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 270 | 470.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 55 | 0 | 480.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 135 | 490.00 | - | - | - | - | - |
