Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAM240719C00040000 | 2024-07-01 12:00PM EDT | 40.00 | 3.60 | 3.00 | 7.50 | 0.00 | - | 2 | 3 | 136.08% |
PAM240719C00045000 | 2024-06-27 3:38PM EDT | 45.00 | 1.60 | 0.00 | 4.70 | 0.00 | - | 19 | 25 | 65.53% |
PAM240719C00050000 | 2024-07-05 3:51PM EDT | 50.00 | 0.50 | 0.05 | 0.75 | +0.40 | +400.00% | 1 | 13 | 52.39% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAM240719P00040000 | 2024-06-26 10:26AM EDT | 40.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 20 | 135.74% |
PAM240719P00045000 | 2024-07-01 1:36PM EDT | 45.00 | 3.00 | 0.00 | 4.40 | 0.00 | - | 10 | 30 | 63.82% |
PAM240719P00050000 | 2024-05-30 9:30AM EDT | 50.00 | 3.60 | 3.80 | 8.00 | 0.00 | - | 1 | 1 | 75.05% |