Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240517C00020000 | 2024-03-26 10:22AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 23 | 125.00% |
PAGS240816C00020000 | 2024-02-22 10:30AM EDT | 2024-08-16 | 0.18 | 0.10 | 0.25 | 0.00 | - | 3 | 9 | 59.47% |
PAGS241115C00020000 | 2024-03-18 12:12PM EDT | 2024-11-15 | 0.55 | 0.05 | 0.15 | 0.00 | - | - | 5 | 41.70% |
PAGS250117C00020000 | 2024-05-03 10:21AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2,862 | 12.50% |
PAGS260116C00020000 | 2024-04-15 12:16PM EDT | 2026-01-16 | 1.00 | 0.65 | 1.10 | 0.00 | - | 1 | 16 | 43.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAGS250117P00020000 | 2024-04-09 9:35AM EDT | 2025-01-17 | 6.40 | 5.90 | 8.70 | 0.00 | - | 3 | 0 | 78.27% |