Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240517C00018000 | 2024-05-01 3:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 50.00% |
PAGS240621C00018000 | 2024-05-02 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
PAGS240816C00018000 | 2024-03-13 11:05AM EDT | 2024-08-16 | 0.50 | 0.05 | 0.15 | 0.00 | - | 1 | 124 | 45.70% |
PAGS241115C00018000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240517P00018000 | 2024-03-28 12:03PM EDT | 2024-05-17 | 3.53 | 3.70 | 7.00 | 0.00 | - | 3 | 0 | 174.61% |
PAGS240816P00018000 | 2024-03-14 9:42AM EDT | 2024-08-16 | 4.30 | 4.80 | 5.80 | 0.00 | - | 22 | 39 | 54.49% |