Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240517C00017000 | 2024-04-02 1:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 300 | 90.63% |
PAGS240816C00017000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1,248 | 41.80% |
PAGS241115C00017000 | 2024-05-06 1:03PM EDT | 2024-11-15 | 0.47 | 0.35 | 0.45 | 0.00 | - | 100 | 226 | 42.97% |
PAGS260116C00017000 | 2024-04-23 10:31AM EDT | 2026-01-16 | 1.40 | 1.40 | 1.75 | 0.00 | - | 10 | 38 | 45.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240517P00017000 | 2024-04-17 2:07PM EDT | 2024-05-17 | 5.20 | 2.70 | 5.30 | 0.00 | - | 71 | 0 | 278.13% |
PAGS240816P00017000 | 2024-04-09 10:01AM EDT | 2024-08-16 | 3.50 | 2.95 | 6.10 | 0.00 | - | 27 | 0 | 52.83% |
PAGS260116P00017000 | 2024-04-15 9:47AM EDT | 2026-01-16 | 4.90 | 2.70 | 5.00 | 0.00 | - | 1 | 4 | 30.42% |