Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240517C00015000 | 2024-04-30 11:00AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 3 | 2,405 | 84.77% |
PAGS240621C00015000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 32 | 46.68% |
PAGS240816C00015000 | 2024-05-01 1:46PM EDT | 2024-08-16 | 0.30 | 0.35 | 0.45 | 0.00 | - | 17 | 1,555 | 43.16% |
PAGS241115C00015000 | 2024-05-07 12:08PM EDT | 2024-11-15 | 0.90 | 0.80 | 0.90 | +0.35 | +63.64% | 1 | 114 | 44.78% |
PAGS250117C00015000 | 2024-05-03 11:05AM EDT | 2025-01-17 | 1.17 | 1.05 | 1.15 | 0.00 | - | 17 | 14,024 | 44.92% |
PAGS260116C00015000 | 2024-05-03 10:06AM EDT | 2026-01-16 | 2.30 | 2.00 | 2.40 | 0.00 | - | 6 | 1,247 | 47.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240517P00015000 | 2024-05-07 10:46AM EDT | 2024-05-17 | 2.05 | 0.65 | 3.90 | -1.15 | -35.94% | 10 | 18 | 73.44% |
PAGS240816P00015000 | 2024-05-01 9:47AM EDT | 2024-08-16 | 2.80 | 2.35 | 2.50 | 0.00 | - | 14 | 44 | 36.33% |
PAGS250117P00015000 | 2024-03-28 12:50PM EDT | 2025-01-17 | 2.25 | 2.90 | 3.10 | 0.00 | - | 1 | 1,605 | 38.87% |
PAGS260116P00015000 | 2024-04-16 9:54AM EDT | 2026-01-16 | 4.05 | 2.30 | 3.60 | 0.00 | - | 3 | 1,003 | 32.72% |