Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240517C00014000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 13 | 1,327 | 43.75% |
PAGS240621C00014000 | 2024-05-07 12:35PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.06 | -14.63% | 27 | 122 | 46.48% |
PAGS240816C00014000 | 2024-05-06 12:24PM EDT | 2024-08-16 | 0.85 | 0.65 | 0.70 | 0.00 | - | 1 | 473 | 43.02% |
PAGS241115C00014000 | 2024-05-06 9:59AM EDT | 2024-11-15 | 1.33 | 1.15 | 1.25 | 0.00 | - | 1 | 55 | 46.29% |
PAGS250117C00014000 | 2024-05-06 3:05PM EDT | 2025-01-17 | 1.56 | 1.40 | 1.50 | 0.00 | - | 2 | 4 | 46.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240517P00014000 | 2024-05-06 1:56PM EDT | 2024-05-17 | 0.95 | 1.15 | 2.25 | 0.00 | - | 508 | 465 | 111.72% |
PAGS240621P00014000 | 2024-05-01 11:30AM EDT | 2024-06-21 | 1.95 | 1.40 | 3.30 | 0.00 | - | 16 | 8 | 90.04% |
PAGS240816P00014000 | 2024-05-06 11:55AM EDT | 2024-08-16 | 1.50 | 1.65 | 1.75 | 0.00 | - | 1 | 76 | 37.11% |
PAGS241115P00014000 | 2024-04-30 9:44AM EDT | 2024-11-15 | 2.30 | 2.00 | 2.10 | 0.00 | - | 11 | 16 | 36.77% |
PAGS250117P00014000 | 2024-04-25 2:56PM EDT | 2025-01-17 | 2.80 | 2.15 | 2.25 | 0.00 | - | - | 1 | 35.50% |