Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240517C00013000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
PAGS240621C00013000 | 2024-05-06 11:44AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
PAGS240816C00013000 | 2024-05-06 11:22AM EDT | 2024-08-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.20% |
PAGS241115C00013000 | 2024-05-02 11:27AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240517P00013000 | 2024-05-06 3:05PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PAGS240621P00013000 | 2024-05-03 11:40AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
PAGS240816P00013000 | 2024-04-17 10:59AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PAGS241115P00013000 | 2024-05-06 10:18AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |