Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240517C00012000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 668 | 0.00% |
PAGS240621C00012000 | 2024-05-02 1:15PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 116 | 0.00% |
PAGS240816C00012000 | 2024-05-01 1:04PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 112 | 3,203 | 0.00% |
PAGS241115C00012000 | 2024-04-17 3:57PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
PAGS260116C00012000 | 2024-05-01 2:00PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 560 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240517P00012000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 19 | 909 | 12.50% |
PAGS240621P00012000 | 2024-05-02 3:24PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2,002 | 2,089 | 6.25% |
PAGS240816P00012000 | 2024-05-06 11:41AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 344 | 3.13% |
PAGS241115P00012000 | 2024-05-03 9:45AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 3.13% |
PAGS260116P00012000 | 2024-04-19 11:48AM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 535 | 1.56% |