Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240517C00011000 | 2024-05-06 1:05PM EDT | 2024-05-17 | 2.10 | 1.85 | 2.00 | 0.00 | - | 1 | 295 | 58.59% |
PAGS240621C00011000 | 2024-05-06 1:42PM EDT | 2024-06-21 | 2.20 | 2.05 | 2.15 | 0.00 | - | 11 | 16 | 53.52% |
PAGS240816C00011000 | 2024-05-06 11:55AM EDT | 2024-08-16 | 2.55 | 2.35 | 2.45 | 0.00 | - | 1 | 161 | 51.27% |
PAGS241115C00011000 | 2024-05-01 10:28AM EDT | 2024-11-15 | 2.35 | 2.75 | 2.90 | 0.00 | - | 10 | 12 | 52.25% |
PAGS250117C00011000 | 2024-05-03 3:09PM EDT | 2025-01-17 | 3.10 | 3.00 | 3.10 | 0.00 | - | 1 | 10 | 50.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240517P00011000 | 2024-04-26 12:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 120 | 72.66% |
PAGS240621P00011000 | 2024-04-26 12:24PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 18 | 48.83% |
PAGS240816P00011000 | 2024-05-06 2:36PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.35 | 0.00 | - | 1 | 439 | 41.11% |
PAGS241115P00011000 | 2024-04-17 2:15PM EDT | 2024-11-15 | 1.05 | 0.55 | 0.70 | 0.00 | - | - | 30 | 42.29% |
PAGS250117P00011000 | 2024-04-26 11:41AM EDT | 2025-01-17 | 0.91 | 0.70 | 0.00 | 0.00 | - | 30 | 30 | 6.25% |