Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240517C00010000 | 2024-05-07 2:50PM EDT | 2024-05-17 | 2.85 | 1.40 | 4.40 | -0.25 | -8.06% | 20 | 299 | 110.16% |
PAGS240621C00010000 | 2024-04-24 1:11PM EDT | 2024-06-21 | 2.02 | 1.15 | 4.10 | 0.00 | - | 7 | 11 | 154.39% |
PAGS240816C00010000 | 2024-05-01 11:09AM EDT | 2024-08-16 | 2.65 | 2.00 | 5.20 | 0.00 | - | 11 | 113 | 79.00% |
PAGS241115C00010000 | 2024-04-19 3:03PM EDT | 2024-11-15 | 2.45 | 3.30 | 3.50 | 0.00 | - | 76 | 76 | 53.71% |
PAGS250117C00010000 | 2024-04-22 12:06PM EDT | 2025-01-17 | 2.79 | 3.50 | 3.70 | 0.00 | - | 1 | 10,894 | 53.08% |
PAGS260116C00010000 | 2024-05-01 2:11PM EDT | 2026-01-16 | 4.00 | 4.20 | 4.70 | 0.00 | - | 1 | 101 | 53.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240517P00010000 | 2024-04-04 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 354 | 81.25% |
PAGS240816P00010000 | 2024-05-06 10:07AM EDT | 2024-08-16 | 0.16 | 0.10 | 0.20 | 0.00 | - | 2 | 1,297 | 44.43% |
PAGS241115P00010000 | 2024-04-26 2:32PM EDT | 2024-11-15 | 0.42 | 0.30 | 0.45 | 0.00 | - | 1 | 33 | 43.85% |
PAGS250117P00010000 | 2024-05-06 2:48PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.85 | 0.00 | - | 24 | 18,387 | 51.51% |
PAGS260116P00010000 | 2024-02-21 1:12PM EDT | 2026-01-16 | 1.40 | 0.45 | 1.40 | 0.00 | - | 1 | 4 | 44.02% |