La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 879,38 -682,88 (-1,13 %)
PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00004000 | 2023-11-13 10:53AM EDT | 4.00 | 4.30 | 6.30 | 7.50 | 0.00 | - | - | 10 | 0.00% |
| PAGS240517C00005000 | 2024-01-05 10:32AM EDT | 5.00 | 7.40 | 7.60 | 9.90 | 0.00 | - | 2 | 40 | 486.72% |
| PAGS240517C00006000 | 2024-02-12 3:28PM EDT | 6.00 | 7.15 | 7.00 | 9.60 | 0.00 | - | 7 | 47 | 501.95% |
| PAGS240517C00007000 | 2024-02-28 12:32PM EDT | 7.00 | 6.80 | 6.60 | 8.70 | 0.00 | - | 7 | 146 | 475.78% |
| PAGS240517C00008000 | 2024-04-19 1:49PM EDT | 8.00 | 3.55 | 4.00 | 5.90 | 0.00 | - | 40 | 190 | 167.58% |
| PAGS240517C00009000 | 2024-04-26 10:30AM EDT | 9.00 | 3.60 | 2.25 | 5.10 | +0.80 | +28.57% | 5 | 565 | 280.86% |
| PAGS240517C00010000 | 2024-04-26 9:34AM EDT | 10.00 | 2.25 | 1.05 | 3.00 | +0.43 | +23.63% | 50 | 354 | 110.55% |
| PAGS240517C00011000 | 2024-04-25 9:34AM EDT | 11.00 | 0.70 | 0.40 | 3.30 | 0.00 | - | 3 | 285 | 62.11% |
| PAGS240517C00012000 | 2024-04-26 3:11PM EDT | 12.00 | 0.90 | 0.85 | 0.95 | +0.55 | +157.14% | 18 | 714 | 44.92% |
| PAGS240517C00013000 | 2024-04-26 12:52PM EDT | 13.00 | 0.25 | 0.30 | 0.35 | +0.20 | +400.00% | 56 | 932 | 39.26% |
| PAGS240517C00014000 | 2024-04-25 2:43PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 832 | 39.06% |
| PAGS240517C00015000 | 2024-04-26 11:48AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 2,430 | 25.00% |
| PAGS240517C00016000 | 2024-04-17 9:30AM EDT | 16.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 791 | 70.31% |
| PAGS240517C00017000 | 2024-04-02 1:21PM EDT | 17.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 300 | 99.61% |
| PAGS240517C00018000 | 2024-04-26 1:06PM EDT | 18.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 45 | 41 | 72.66% |
| PAGS240517C00020000 | 2024-03-26 10:22AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 23 | 89.84% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517P00005000 | 2023-11-14 10:42AM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 205.47% |
| PAGS240517P00006000 | 2023-10-17 11:25AM EDT | 6.00 | 0.43 | 0.20 | 0.35 | 0.00 | - | 10 | 1,588 | 248.83% |
| PAGS240517P00007000 | 2023-12-14 2:32PM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 783 | 137.50% |
| PAGS240517P00008000 | 2024-04-01 12:09PM EDT | 8.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 236 | 186.72% |
| PAGS240517P00009000 | 2024-02-27 12:29PM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 150.78% |
| PAGS240517P00010000 | 2024-04-04 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 354 | 75.78% |
| PAGS240517P00011000 | 2024-04-26 12:23PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 3 | 120 | 51.95% |
| PAGS240517P00012000 | 2024-04-26 11:15AM EDT | 12.00 | 0.25 | 0.10 | 0.25 | -0.45 | -64.29% | 35 | 919 | 43.16% |
| PAGS240517P00013000 | 2024-04-26 9:33AM EDT | 13.00 | 1.00 | 0.55 | 0.65 | -0.30 | -23.08% | 4 | 730 | 37.70% |
| PAGS240517P00014000 | 2024-04-23 12:53PM EDT | 14.00 | 1.35 | 1.30 | 1.45 | -0.55 | -28.95% | 13 | 693 | 42.77% |
| PAGS240517P00015000 | 2024-04-22 9:41AM EDT | 15.00 | 3.20 | 2.00 | 2.40 | 0.00 | - | 1 | 18 | 52.34% |
| PAGS240517P00016000 | 2024-04-04 9:47AM EDT | 16.00 | 2.10 | 1.65 | 5.00 | 0.00 | - | 2 | 0 | 221.39% |
| PAGS240517P00017000 | 2024-04-17 2:07PM EDT | 17.00 | 5.20 | 3.40 | 4.70 | 0.00 | - | 71 | 0 | 122.27% |
| PAGS240517P00018000 | 2024-03-28 12:03PM EDT | 18.00 | 3.53 | 3.70 | 7.00 | 0.00 | - | 3 | 0 | 75.00% |
