La bourse est fermée
Dow Jones
38 919,50 +67,23 (+0,17 %) Nasdaq
16 379,87 +30,62 (+0,19 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0764 -0,0009 (-0,09 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 932,18 +48,55 (+0,08 %)
PagSeguro Digital Ltd. (PAGS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:11PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00004000 | 2023-11-13 10:53AM EDT | 4.00 | 4.30 | 6.30 | 7.50 | 0.00 | - | - | 10 | 0.00% |
| PAGS240517C00005000 | 2024-01-05 10:32AM EDT | 5.00 | 7.40 | 7.60 | 9.90 | 0.00 | - | 2 | 40 | 641.80% |
| PAGS240517C00006000 | 2024-02-12 3:28PM EDT | 6.00 | 7.15 | 7.00 | 9.60 | 0.00 | - | 7 | 47 | 673.44% |
| PAGS240517C00007000 | 2024-02-28 12:32PM EDT | 7.00 | 6.80 | 6.60 | 8.70 | 0.00 | - | 7 | 146 | 642.58% |
| PAGS240517C00008000 | 2024-04-19 1:49PM EDT | 8.00 | 3.55 | 4.80 | 5.00 | 0.00 | - | 40 | 171 | 159.38% |
| PAGS240517C00009000 | 2024-04-26 10:30AM EDT | 9.00 | 3.60 | 3.80 | 4.00 | 0.00 | - | 5 | 552 | 125.00% |
| PAGS240517C00010000 | 2024-05-06 11:39AM EDT | 10.00 | 3.10 | 2.85 | 2.95 | 0.00 | - | 7 | 299 | 93.75% |
| PAGS240517C00011000 | 2024-05-06 1:05PM EDT | 11.00 | 2.10 | 1.85 | 2.00 | 0.00 | - | 1 | 295 | 71.88% |
| PAGS240517C00012000 | 2024-05-03 2:44PM EDT | 12.00 | 1.00 | 0.90 | 1.00 | 0.00 | - | 13 | 668 | 52.73% |
| PAGS240517C00013000 | 2024-05-06 3:52PM EDT | 13.00 | 0.32 | 0.20 | 0.30 | 0.00 | - | 32 | 961 | 41.41% |
| PAGS240517C00014000 | 2024-05-07 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 13 | 1,327 | 50.00% |
| PAGS240517C00015000 | 2024-04-30 11:00AM EDT | 15.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 3 | 2,405 | 79.30% |
| PAGS240517C00016000 | 2024-04-17 9:30AM EDT | 16.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 791 | 70.31% |
| PAGS240517C00017000 | 2024-04-02 1:21PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 300 | 85.94% |
| PAGS240517C00018000 | 2024-05-01 3:10PM EDT | 18.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 48 | 99.22% |
| PAGS240517C00020000 | 2024-03-26 10:22AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 23 | 123.44% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517P00005000 | 2023-11-14 10:42AM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 293.75% |
| PAGS240517P00006000 | 2023-10-17 11:25AM EDT | 6.00 | 0.43 | 0.20 | 0.35 | 0.00 | - | 10 | 1,588 | 355.47% |
| PAGS240517P00007000 | 2023-12-14 2:32PM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 783 | 198.44% |
| PAGS240517P00008000 | 2024-04-01 12:09PM EDT | 8.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 236 | 268.75% |
| PAGS240517P00009000 | 2024-02-27 12:29PM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 217.97% |
| PAGS240517P00010000 | 2024-04-04 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 354 | 81.25% |
| PAGS240517P00011000 | 2024-04-26 12:23PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 120 | 64.45% |
| PAGS240517P00012000 | 2024-05-07 9:37AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 10 | 909 | 44.73% |
| PAGS240517P00013000 | 2024-05-06 3:05PM EDT | 13.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 11 | 727 | 35.74% |
| PAGS240517P00014000 | 2024-05-06 1:56PM EDT | 14.00 | 0.95 | 1.10 | 1.20 | 0.00 | - | 508 | 465 | 40.23% |
| PAGS240517P00015000 | 2024-05-07 10:46AM EDT | 15.00 | 2.05 | 2.00 | 2.20 | -1.15 | -35.94% | 10 | 18 | 61.72% |
| PAGS240517P00016000 | 2024-04-04 9:47AM EDT | 16.00 | 2.10 | 1.50 | 3.40 | 0.00 | - | 2 | 0 | 124.61% |
| PAGS240517P00017000 | 2024-04-17 2:07PM EDT | 17.00 | 5.20 | 4.00 | 4.20 | 0.00 | - | 71 | 0 | 96.88% |
| PAGS240517P00018000 | 2024-03-28 12:03PM EDT | 18.00 | 3.53 | 3.70 | 7.00 | 0.00 | - | 3 | 0 | 153.91% |
