Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAGP240719C00020000 | 2024-06-24 1:25PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 33 | 28.91% |
PAGP240816C00020000 | 2024-06-25 3:57PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 46 | 1,449 | 19.63% |
PAGP241115C00020000 | 2024-06-24 11:09AM EDT | 2024-11-15 | 0.21 | 0.20 | 0.35 | 0.00 | - | 35 | 718 | 19.29% |
PAGP250117C00020000 | 2024-06-24 12:24PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 34 | 8,625 | 17.14% |
PAGP260116C00020000 | 2024-06-21 11:41AM EDT | 2026-01-16 | 0.65 | 0.00 | 4.60 | 0.00 | - | 10 | 3,029 | 56.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAGP241115P00020000 | 2024-04-17 9:51AM EDT | 2024-11-15 | 2.50 | 1.80 | 2.35 | 0.00 | - | 31 | 31 | 30.18% |
PAGP250117P00020000 | 2024-05-09 2:36PM EDT | 2025-01-17 | 2.05 | 2.25 | 3.30 | 0.00 | - | 10 | 20 | 42.68% |