Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAGP240719C00019000 | 2024-06-25 3:44PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 10 | 841 | 15.53% |
PAGP240816C00019000 | 2024-06-25 3:57PM EDT | 2024-08-16 | 0.24 | 0.20 | 0.25 | +0.04 | +20.00% | 126 | 2,926 | 16.85% |
PAGP241115C00019000 | 2024-06-18 3:59PM EDT | 2024-11-15 | 0.35 | 0.45 | 0.65 | 0.00 | - | 65 | 853 | 19.24% |
PAGP250221C00019000 | 2024-06-25 9:37AM EDT | 2025-02-21 | 0.70 | 0.55 | 2.85 | +0.01 | +1.45% | 15 | 35 | 51.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAGP240816P00019000 | 2024-05-03 10:51AM EDT | 2024-08-16 | 1.16 | 0.95 | 1.65 | 0.00 | - | 1 | 77 | 48.24% |
PAGP241115P00019000 | 2024-05-14 10:28AM EDT | 2024-11-15 | 1.40 | 0.80 | 2.35 | 0.00 | - | 6 | 56 | 44.29% |