Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAGP240719C00018000 | 2024-06-24 3:48PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.70 | 0.00 | - | 8 | 157 | 23.54% |
PAGP240816C00018000 | 2024-06-24 10:39AM EDT | 2024-08-16 | 0.70 | 0.65 | 0.80 | +0.10 | +16.67% | 2 | 1,096 | 19.92% |
PAGP241115C00018000 | 2024-06-24 9:42AM EDT | 2024-11-15 | 0.75 | 0.90 | 1.05 | 0.00 | - | 1 | 4,355 | 17.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAGP240719P00018000 | 2024-06-25 3:37PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 30 | 164 | 17.58% |
PAGP240816P00018000 | 2024-06-24 3:20PM EDT | 2024-08-16 | 0.41 | 0.35 | 0.40 | 0.00 | - | 1 | 555 | 21.78% |
PAGP241115P00018000 | 2024-06-06 10:03AM EDT | 2024-11-15 | 1.03 | 0.65 | 0.80 | 0.00 | - | 5 | 550 | 22.22% |