Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAGP240816C00015000 | 2024-03-25 9:56AM EDT | 2024-08-16 | 3.08 | 3.70 | 5.10 | 0.00 | - | 1 | 120 | 90.92% |
PAGP241115C00015000 | 2024-06-25 11:42AM EDT | 2024-11-15 | 3.42 | 3.30 | 5.70 | +0.36 | +11.76% | 2 | 2 | 57.72% |
PAGP250117C00015000 | 2024-06-24 1:12PM EDT | 2025-01-17 | 3.48 | 3.40 | 3.80 | 0.00 | - | 2 | 808 | 29.59% |
PAGP260116C00015000 | 2024-06-24 12:58PM EDT | 2026-01-16 | 3.48 | 1.25 | 6.00 | 0.00 | - | 25 | 1,307 | 49.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAGP240719P00015000 | 2024-06-21 3:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 89.06% |
PAGP240816P00015000 | 2024-04-09 2:52PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 116 | 129 | 60.45% |
PAGP241115P00015000 | 2024-06-06 10:46AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.20 | 0.00 | - | 15 | 391 | 29.40% |
PAGP250117P00015000 | 2024-06-11 1:28PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.75 | 0.00 | - | 5 | 2,591 | 40.67% |
PAGP260116P00015000 | 2024-06-14 2:27PM EDT | 2026-01-16 | 0.90 | 0.00 | 4.90 | 0.00 | - | 1 | 1,387 | 81.37% |