La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 255,78 -1 177,40 (-2,05 %)
Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP241115C00015000 | 2024-06-25 11:42AM EDT | 15.00 | 3.42 | 1.80 | 5.50 | 0.00 | - | 2 | 2 | 78.32% |
| PAGP241115C00016000 | 2024-06-27 11:20AM EDT | 16.00 | 2.74 | 1.80 | 5.00 | 0.00 | - | 1 | 2 | 79.88% |
| PAGP241115C00017000 | 2024-06-10 11:55AM EDT | 17.00 | 1.50 | 1.90 | 2.15 | 0.00 | - | 2 | 652 | 22.17% |
| PAGP241115C00018000 | 2024-06-27 12:29PM EDT | 18.00 | 1.20 | 1.15 | 1.30 | 0.00 | - | 1 | 4,355 | 18.12% |
| PAGP241115C00019000 | 2024-06-28 11:55AM EDT | 19.00 | 0.70 | 0.60 | 0.75 | +0.15 | +27.27% | 403 | 853 | 17.87% |
| PAGP241115C00020000 | 2024-06-24 11:09AM EDT | 20.00 | 0.21 | 0.25 | 0.40 | 0.00 | - | 35 | 718 | 17.97% |
| PAGP241115C00021000 | 2024-06-28 1:29PM EDT | 21.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 498 | 19.83% |
| PAGP241115C00022000 | 2024-06-04 10:13AM EDT | 22.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 24 | 21.00% |
| PAGP241115C00023000 | 2024-04-22 1:40PM EDT | 23.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PAGP241115C00025000 | 2024-04-08 3:32PM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 5 | 52.64% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP241115P00015000 | 2024-06-06 10:46AM EDT | 15.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 15 | 391 | 31.54% |
| PAGP241115P00016000 | 2024-06-14 10:54AM EDT | 16.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 10 | 198 | 26.76% |
| PAGP241115P00017000 | 2024-06-26 1:58PM EDT | 17.00 | 0.39 | 0.25 | 0.40 | 0.00 | - | 475 | 908 | 24.22% |
| PAGP241115P00018000 | 2024-06-06 10:03AM EDT | 18.00 | 1.03 | 0.55 | 0.65 | 0.00 | - | 5 | 550 | 22.10% |
| PAGP241115P00019000 | 2024-05-14 10:28AM EDT | 19.00 | 1.40 | 0.80 | 2.35 | 0.00 | - | 6 | 56 | 48.36% |
| PAGP241115P00020000 | 2024-04-17 9:51AM EDT | 20.00 | 2.50 | 1.80 | 2.35 | 0.00 | - | 31 | 31 | 35.30% |
| PAGP241115P00022000 | 2024-05-10 3:30PM EDT | 22.00 | 3.80 | 4.30 | 4.50 | 0.00 | - | 49 | 81 | 51.86% |
