Marchés français ouverture 8 h 1 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0771 +0,0005 (+0,04 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 949,32 -335,97 (-0,57 %)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:4.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00004000 | 2024-05-03 1:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 917 | 331.25% |
| PACB240621C00004000 | 2024-05-06 10:46AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 95 | 357 | 118.75% |
| PACB240719C00004000 | 2024-05-06 10:43AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | +0.02 | +25.00% | 24 | 954 | 142.19% |
| PACB240920C00004000 | 2024-05-03 10:29AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 51 | 111.72% |
| PACB241018C00004000 | 2024-05-06 10:24AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | +0.04 | +25.00% | 1 | 176 | 112.89% |
| PACB241220C00004000 | 2024-05-03 1:29PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.35 | 0.00 | - | 10 | 114 | 109.38% |
| PACB250117C00004000 | 2024-05-03 2:17PM EDT | 2025-01-17 | 0.25 | 0.30 | 0.40 | 0.00 | - | 20 | 659 | 115.04% |
| PACB260116C00004000 | 2024-05-06 3:30PM EDT | 2026-01-16 | 1.06 | 0.35 | 0.75 | +0.56 | +112.00% | 2 | 925 | 93.36% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00004000 | 2024-04-22 1:47PM EDT | 2024-05-17 | 2.44 | 1.80 | 2.60 | 0.00 | - | 1 | 4 | 412.50% |
| PACB240621P00004000 | 2024-04-22 1:47PM EDT | 2024-06-21 | 2.44 | 1.85 | 2.85 | 0.00 | - | 1 | 1 | 265.63% |
| PACB240719P00004000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 2.20 | 1.90 | 2.30 | 0.00 | - | 95 | 425 | 128.91% |
| PACB240920P00004000 | 2024-04-24 2:10PM EDT | 2024-09-20 | 2.63 | 1.85 | 2.35 | 0.00 | - | 1 | 197 | 94.53% |
| PACB241018P00004000 | 2024-04-19 10:37AM EDT | 2024-10-18 | 2.50 | 1.90 | 2.40 | 0.00 | - | 3 | 119 | 99.22% |
| PACB241220P00004000 | 2024-04-12 3:42PM EDT | 2024-12-20 | 1.40 | 1.85 | 2.35 | 0.00 | - | 1 | 5 | 73.44% |
| PACB250117P00004000 | 2024-04-01 10:04AM EDT | 2025-01-17 | 1.20 | 2.40 | 2.50 | 0.00 | - | 3 | 308 | 128.91% |
| PACB260116P00004000 | 2024-05-03 1:12PM EDT | 2026-01-16 | 2.40 | 2.25 | 3.00 | 0.00 | - | 300 | 856 | 99.80% |
