La bourse est fermée
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0770 +0,0003 (+0,03 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 702,77 -539,43 (-0,91 %)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00002000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.25 | +0.07 | +46.67% | 1,258 | 4,025 | 159.38% |
| PACB240621C00002000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | +0.10 | +33.33% | 144 | 1,172 | 134.38% |
| PACB240719C00002000 | 2024-05-06 1:48PM EDT | 2024-07-19 | 0.42 | 0.40 | 0.50 | +0.12 | +40.00% | 18 | 424 | 128.13% |
| PACB240920C00002000 | 2024-05-06 1:36PM EDT | 2024-09-20 | 0.53 | 0.50 | 0.65 | +0.05 | +10.42% | 14 | 249 | 121.09% |
| PACB241018C00002000 | 2024-05-06 9:56AM EDT | 2024-10-18 | 0.70 | 0.40 | 1.50 | +0.20 | +40.00% | 1 | 71 | 190.23% |
| PACB241220C00002000 | 2024-05-06 9:44AM EDT | 2024-12-20 | 0.69 | 0.35 | 0.90 | +0.24 | +53.33% | 1 | 88 | 102.73% |
| PACB250117C00002000 | 2024-05-06 2:03PM EDT | 2025-01-17 | 0.71 | 0.60 | 1.00 | +0.11 | +18.33% | 7 | 11,530 | 126.17% |
| PACB260116C00002000 | 2024-05-06 3:44PM EDT | 2026-01-16 | 1.05 | 1.00 | 1.65 | +0.25 | +31.25% | 79 | 687 | 148.44% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00002000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | -0.05 | -25.00% | 1,323 | 815 | 153.13% |
| PACB240621P00002000 | 2024-05-06 2:14PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.07 | -16.67% | 1 | 32 | 121.88% |
| PACB240719P00002000 | 2024-05-06 3:48PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.55 | -0.04 | -9.09% | 16 | 128 | 132.03% |
| PACB240920P00002000 | 2024-04-25 3:42PM EDT | 2024-09-20 | 0.85 | 0.45 | 0.60 | 0.00 | - | 1 | 52 | 108.20% |
| PACB241018P00002000 | 2024-05-06 2:20PM EDT | 2024-10-18 | 0.55 | 0.55 | 0.65 | -0.28 | -33.73% | 1 | 40 | 113.67% |
| PACB241220P00002000 | 2024-05-03 2:45PM EDT | 2024-12-20 | 0.65 | 0.55 | 0.70 | 0.00 | - | 10 | 54 | 100.98% |
| PACB250117P00002000 | 2024-04-30 9:55AM EDT | 2025-01-17 | 0.78 | 0.60 | 0.70 | 0.00 | - | 5,000 | 10,065 | 99.41% |
| PACB260116P00002000 | 2024-05-03 3:20PM EDT | 2026-01-16 | 0.90 | 0.75 | 1.10 | 0.00 | - | 30 | 25 | 94.34% |
