La bourse est fermée
Dow Jones
38 826,76 +151,08 (+0,39 %) Nasdaq
16 291,69 +135,36 (+0,84 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0776 +0,0009 (+0,09 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 667,88 -802,04 (-1,35 %)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:12PM EDT. Marché ouvert.
Prix d’exercice:1.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00001000 | 2024-05-06 1:03PM EDT | 2024-05-17 | 1.00 | 0.95 | 1.20 | +0.20 | +25.00% | 158 | 838 | 303.13% |
| PACB240621C00001000 | 2024-05-06 10:34AM EDT | 2024-06-21 | 1.20 | 0.90 | 1.20 | +0.35 | +41.18% | 49 | 256 | 115.63% |
| PACB240719C00001000 | 2024-05-06 10:39AM EDT | 2024-07-19 | 1.20 | 0.90 | 1.20 | +0.40 | +50.00% | 2 | 36 | 90.63% |
| PACB240920C00001000 | 2024-05-06 1:11PM EDT | 2024-09-20 | 1.15 | 1.00 | 1.50 | +0.40 | +53.33% | 2 | 12 | 172.66% |
| PACB241018C00001000 | 2024-05-06 10:55AM EDT | 2024-10-18 | 1.28 | 0.95 | 1.30 | +0.53 | +70.67% | 1 | 143 | 107.03% |
| PACB241220C00001000 | 2024-05-03 3:20PM EDT | 2024-12-20 | 1.00 | 0.55 | 2.05 | 0.00 | - | 2 | 3 | 150.00% |
| PACB250117C00001000 | 2024-05-06 12:23PM EDT | 2025-01-17 | 1.26 | 0.95 | 1.25 | +0.21 | +20.00% | 50 | 176 | 76.56% |
| PACB260116C00001000 | 2024-05-06 11:04AM EDT | 2026-01-16 | 1.45 | 1.00 | 2.10 | +0.25 | +20.83% | 7 | 421 | 141.41% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00001000 | 2024-05-06 10:54AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 81 | 278.13% |
| PACB240621P00001000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 257 | 140.63% |
| PACB240719P00001000 | 2024-04-26 12:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 25 | 169.53% |
| PACB240920P00001000 | 2024-04-30 3:10PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 40 | 211 | 112.50% |
| PACB241018P00001000 | 2024-04-26 2:27PM EDT | 2024-10-18 | 0.16 | 0.10 | 0.15 | 0.00 | - | 4 | 117 | 124.22% |
| PACB241220P00001000 | 2024-04-17 3:22PM EDT | 2024-12-20 | 0.27 | 0.10 | 0.20 | 0.00 | - | - | 30 | 114.45% |
| PACB250117P00001000 | 2024-05-02 9:43AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 554 | 115.63% |
| PACB260116P00001000 | 2024-05-02 10:16AM EDT | 2026-01-16 | 0.30 | 0.20 | 0.35 | 0.00 | - | 12 | 113 | 93.75% |
