La bourse ferme dans 3 h 52 min
CAC 40
8 048,42 +31,77 (+0,40 %) Euro Stoxx 50
4 980,93 +41,92 (+0,85 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0731 -0,0002 (-0,02 %) Gold future
2 359,00 +16,50 (+0,70 %) Bitcoin EUR
59 796,44 +319,89 (+0,54 %)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00001000 | 2024-04-25 1:13PM EDT | 1.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 704 | 0.00% |
| PACB240517C00002000 | 2024-04-25 1:59PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 310 | 2,124 | 50.00% |
| PACB240517C00003000 | 2024-04-19 3:35PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 213 | 50.00% |
| PACB240517C00004000 | 2024-04-24 2:17PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 915 | 50.00% |
| PACB240517C00005000 | 2024-04-16 10:32AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 1,200 | 50.00% |
| PACB240517C00006000 | 2024-04-08 3:22PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 50.00% |
| PACB240517C00007000 | 2024-03-20 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 54 | 685.94% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00001000 | 2024-04-25 11:41AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 77 | 50.00% |
| PACB240517P00002000 | 2024-04-25 12:20PM EDT | 2.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 20 | 507 | 0.00% |
| PACB240517P00003000 | 2024-04-23 12:57PM EDT | 3.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 0.00% |
| PACB240517P00004000 | 2024-04-22 1:47PM EDT | 4.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PACB240517P00005000 | 2024-04-15 3:28PM EDT | 5.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 24 | 2 | 0.00% |
| PACB240517P00006000 | 2024-03-21 9:31AM EDT | 6.00 | 2.22 | 4.20 | 5.00 | 0.00 | - | 4 | 0 | 660.94% |
| PACB240517P00007000 | 2024-04-03 3:38PM EDT | 7.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
