Marchés français ouverture 2 h 51 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 778,98 +542,91 (+1,42 %) EUR/USD
1,0771 -0,0002 (-0,02 %) HANG SENG
18 420,53 -157,77 (-0,85 %) Bitcoin EUR
58 694,43 -562,02 (-0,95 %)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00001000 | 2024-05-06 1:03PM EDT | 1.00 | 1.00 | 0.55 | 1.20 | +0.20 | +25.00% | 158 | 838 | 603.13% |
| PACB240517C00002000 | 2024-05-06 3:52PM EDT | 2.00 | 0.22 | 0.20 | 0.25 | +0.07 | +46.67% | 1,259 | 4,025 | 167.19% |
| PACB240517C00003000 | 2024-05-06 2:26PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1,483 | 233 | 168.75% |
| PACB240517C00004000 | 2024-05-03 1:29PM EDT | 4.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 917 | 346.88% |
| PACB240517C00005000 | 2024-04-16 10:32AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,200 | 300.00% |
| PACB240517C00006000 | 2024-04-08 3:22PM EDT | 6.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 703.13% |
| PACB240517C00007000 | 2024-03-20 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 54 | 746.88% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00001000 | 2024-05-06 10:54AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 81 | 281.25% |
| PACB240517P00002000 | 2024-05-06 3:57PM EDT | 2.00 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 1,323 | 815 | 159.38% |
| PACB240517P00003000 | 2024-05-03 1:08PM EDT | 3.00 | 1.15 | 0.80 | 1.25 | 0.00 | - | 1 | 29 | 150.00% |
| PACB240517P00004000 | 2024-04-22 1:47PM EDT | 4.00 | 2.44 | 1.80 | 2.60 | 0.00 | - | 1 | 4 | 429.69% |
| PACB240517P00005000 | 2024-04-15 3:28PM EDT | 5.00 | 2.16 | 2.80 | 3.60 | 0.00 | - | 24 | 2 | 500.00% |
| PACB240517P00006000 | 2024-03-21 9:31AM EDT | 6.00 | 2.22 | 4.20 | 5.00 | 0.00 | - | 4 | 0 | 860.94% |
| PACB240517P00007000 | 2024-04-03 3:38PM EDT | 7.00 | 3.63 | 5.00 | 5.90 | 0.00 | - | 1 | 0 | 796.88% |
