Marchés français ouverture 5 h 59 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0735 +0,0008 (+0,08 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 028,01 +1 250,14 (+2,32 %)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 3 | 4 | 3.00 | - | - | - | - | - |
| 14.23 | 0.00 | - | 1 | 11 | 5.00 | 0.09 | 0.00 | - | 1 | 9 |
| 11.12 | 0.00 | - | 1 | 201 | 8.00 | 0.08 | 0.00 | - | 5 | 128 |
| 8.50 | -0.35 | -3.95% | 5 | 663 | 10.00 | 0.10 | 0.00 | - | 300 | 2,696 |
| 6.20 | -0.18 | -2.82% | 1 | 1,163 | 13.00 | 0.47 | 0.00 | - | 4 | 6,060 |
| 4.60 | -0.37 | -7.44% | 15 | 3,784 | 15.00 | 1.02 | +0.04 | +4.08% | 5 | 4,404 |
| 3.57 | -0.43 | -10.75% | 60 | 9,417 | 17.00 | 1.80 | +0.05 | +2.86% | 25 | 1,982 |
| 2.27 | -0.23 | -9.20% | 324 | 7,513 | 20.00 | 3.50 | +0.30 | +9.37% | 7 | 1,289 |
| 1.76 | 0.00 | - | 147 | 7,726 | 22.00 | 4.90 | +0.50 | +11.36% | 1 | 194 |
| 1.05 | -0.14 | -11.76% | 6 | 5,517 | 25.00 | 7.30 | +0.30 | +4.29% | 6 | 87 |
| 0.78 | -0.06 | -7.14% | 16 | 4,330 | 27.00 | 9.00 | +0.10 | +1.12% | 7 | 1 |
| 0.55 | +0.05 | +10.00% | 8 | 3,549 | 30.00 | 12.32 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 622 | 32.00 | 16.51 | 0.00 | - | - | 0 |
| 0.30 | -0.04 | -11.76% | 1 | 4,721 | 35.00 | 20.00 | 0.00 | - | 2 | 0 |
