Marchés français ouverture 3 h 12 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 299,71 +25,66 (+0,07 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
18 117,66 +354,63 (+2,00 %) Bitcoin EUR
53 560,46 -2 493,32 (-4,45 %)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.28 | 0.00 | - | 1 | 1 | 8.00 | 0.07 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 9.00 | 0.36 | 0.00 | - | 1 | 2 |
| 8.65 | 0.00 | - | 2 | 21 | 10.00 | 0.07 | 0.00 | - | 3 | 135 |
| 6.22 | 0.00 | - | 4 | 5 | 11.00 | 0.38 | 0.00 | - | 3 | 213 |
| 5.20 | 0.00 | - | 6 | 59 | 12.00 | 0.08 | 0.00 | - | 35 | 389 |
| 5.84 | 0.00 | - | 5 | 395 | 13.00 | 0.10 | 0.00 | - | 84 | 785 |
| 5.40 | 0.00 | - | 19 | 921 | 14.00 | 0.10 | 0.00 | - | 1 | 885 |
| 3.90 | -0.15 | -3.70% | 2 | 1,025 | 15.00 | 0.24 | 0.00 | - | 5 | 828 |
| 3.24 | 0.00 | - | 1 | 1,980 | 16.00 | 0.45 | +0.05 | +12.50% | 2 | 307 |
| 2.38 | -0.13 | -5.18% | 1 | 1,101 | 17.00 | 0.69 | -0.02 | -2.82% | 1 | 666 |
| 1.80 | -0.03 | -1.64% | 105 | 2,065 | 18.00 | 0.95 | -0.20 | -17.39% | 20 | 449 |
| 1.60 | +0.20 | +14.29% | 2 | 690 | 19.00 | 1.70 | +0.08 | +4.94% | 3 | 185 |
| 1.00 | 0.00 | - | 75 | 2,240 | 20.00 | 2.35 | 0.00 | - | 2 | 123 |
| 0.85 | +0.10 | +13.33% | 29 | 661 | 21.00 | 3.10 | 0.00 | - | 1 | 43 |
| 0.53 | -0.02 | -3.64% | 15 | 1,325 | 22.00 | 3.59 | 0.00 | - | 24 | 408 |
| 0.24 | +0.01 | +4.35% | 14 | 4,166 | 25.00 | 5.80 | 0.00 | - | 8 | 1 |
| 0.11 | 0.00 | - | 1 | 289 | 30.00 | 11.00 | 0.00 | - | 3 | 3 |
| 0.07 | 0.00 | - | 1 | 15 | 35.00 | - | - | - | - | - |
