La bourse ferme dans 3 h 16 min

Pan American Silver Corp. (PAAS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
19,09-0,07 (-0,37 %)
À la clôture : 04:00PM EDT
18,52 -0,57 (-2,98 %)
Avant Bourse : 08:13AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PAAS240621C000070002024-02-27 11:10AM EDT7.005.407.009.500.00-200.00%
PAAS240621C000080002024-04-09 9:30AM EDT8.0010.510.000.000.00-11440.00%
PAAS240621C000090002024-03-28 11:58AM EDT9.006.100.000.000.00-100.00%
PAAS240621C000100002024-04-12 2:48PM EDT10.009.080.000.000.00-501670.00%
PAAS240621C000110002024-04-15 3:25PM EDT11.008.300.000.000.00-3160.00%
PAAS240621C000120002024-04-15 11:21AM EDT12.007.000.000.000.00-41280.00%
PAAS240621C000130002024-04-12 12:07PM EDT13.007.100.000.000.00-51,2800.00%
PAAS240621C000140002024-04-12 3:20PM EDT14.005.260.000.000.00-43590.00%
PAAS240621C000150002024-04-15 3:16PM EDT15.004.400.000.000.00-3061,6770.00%
PAAS240621C000160002024-04-15 3:54PM EDT16.003.600.000.000.00-1,2691,5430.00%
PAAS240621C000170002024-04-15 10:50AM EDT17.002.700.000.000.00-165,2350.00%
PAAS240621C000180002024-04-15 3:47PM EDT18.002.220.000.000.00-791,4020.00%
PAAS240621C000200002024-04-15 3:48PM EDT20.001.250.000.000.00-37413,4433.13%
PAAS240621C000220002024-04-15 3:53PM EDT22.000.750.000.000.00-4516,1776.25%
PAAS240621C000250002024-04-15 3:48PM EDT25.000.310.000.000.00-1406,28012.50%
PAAS240621C000270002024-04-15 2:24PM EDT27.000.160.000.000.00-273925.00%
PAAS240621C000300002024-04-15 11:26AM EDT30.000.100.000.000.00-296125.00%
PAAS240621C000320002024-04-12 11:04AM EDT32.000.140.000.000.00-115325.00%
PAAS240621C000350002024-04-12 1:51PM EDT35.000.100.000.000.00-5726225.00%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PAAS240621P000050002023-05-24 9:44AM EDT5.000.050.000.150.00--1165.63%
PAAS240621P000080002023-05-25 3:31PM EDT8.000.250.100.300.00--1134.77%
PAAS240621P000090002024-02-22 10:30AM EDT9.000.200.000.750.00-212139.26%
PAAS240621P000100002024-04-12 2:23PM EDT10.000.050.000.000.00-216325.00%
PAAS240621P000110002024-04-15 9:30AM EDT11.000.150.000.000.00-115225.00%
PAAS240621P000120002024-04-10 10:33AM EDT12.000.180.000.000.00-18825.00%
PAAS240621P000130002024-04-12 1:34PM EDT13.000.100.000.000.00-8086,50225.00%
PAAS240621P000140002024-04-12 10:11AM EDT14.000.100.000.000.00-649025.00%
PAAS240621P000150002024-04-15 1:59PM EDT15.000.230.000.000.00-32,21712.50%
PAAS240621P000160002024-04-15 2:13PM EDT16.000.400.000.000.00-5326412.50%
PAAS240621P000170002024-04-15 2:02PM EDT17.000.650.000.000.00-311,5656.25%
PAAS240621P000180002024-04-15 3:15PM EDT18.000.990.000.000.00-3323903.13%
PAAS240621P000200002024-04-15 12:41PM EDT20.002.250.000.000.00-3696170.00%
PAAS240621P000220002024-04-12 10:44AM EDT22.002.730.000.000.00-3110.00%
PAAS240621P000250002024-04-12 11:06AM EDT25.005.000.000.000.00-880.00%
PAAS240621P000300002023-04-21 10:20AM EDT30.0013.0013.9014.900.00-10193.36%