La bourse est fermée
Dow Jones
39 859,57 +301,46 (+0,76 %) Nasdaq
16 737,55 +226,38 (+1,37 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0879 +0,0058 (+0,53 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 882,55 +3 528,94 (+6,26 %)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:15PM EDT. Marché ouvert.
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.36 | 0.00 | - | - | 3 | 15.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 7 | 16.00 | 0.05 | 0.00 | - | 102 | 106 |
| - | - | - | - | - | 16.50 | 0.05 | 0.00 | - | 100 | 113 |
| 2.22 | 0.00 | - | 5 | 9 | 17.00 | 0.10 | 0.00 | - | 1 | 12 |
| 1.40 | 0.00 | - | - | 2 | 17.50 | - | - | - | - | - |
| 2.95 | +1.00 | +51.28% | 5 | 26 | 18.00 | 0.07 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 18.50 | 0.12 | 0.00 | - | 3 | 4 |
| 1.20 | 0.00 | - | 3 | 23 | 19.00 | 0.10 | -0.13 | -56.52% | 65 | 390 |
| 1.45 | +0.50 | +52.63% | 1 | 29 | 19.50 | 0.10 | -0.15 | -60.00% | 21 | 74 |
| 1.05 | +0.28 | +36.36% | 33 | 239 | 20.00 | 0.27 | -0.23 | -46.00% | 13 | 26 |
| 0.68 | +0.16 | +30.77% | 849 | 56 | 20.50 | 0.37 | -0.48 | -56.47% | 76 | 54 |
| 0.50 | +0.18 | +66.67% | 78 | 181 | 21.00 | 0.56 | -0.54 | -49.09% | 23 | 86 |
| 0.25 | +0.05 | +25.00% | 36 | 21 | 21.50 | 0.90 | -0.60 | -40.00% | 5 | 20 |
| 0.20 | +0.05 | +33.33% | 265 | 1,955 | 22.00 | - | - | - | - | - |
| 0.15 | +0.05 | +100.00% | 2 | 9 | 22.50 | 2.20 | 0.00 | - | - | 1 |
| 0.10 | +0.05 | +100.00% | 5 | 16 | 23.00 | 2.65 | 0.00 | - | - | 6 |
| 0.10 | 0.00 | - | 35 | 36 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 229 | 229 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 143 | 143 | 29.00 | - | - | - | - | - |
