La bourse ferme dans 2 h 32 min
CAC 40
7 936,36 -48,57 (-0,61 %) Euro Stoxx 50
4 911,26 -9,96 (-0,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0704 -0,0014 (-0,13 %) Gold future
2 311,20 +0,20 (+0,01 %) Bitcoin EUR
54 814,12 +772,04 (+1,43 %)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | - | 7 | 11.00 | 0.05 | 0.00 | - | 6 | 717 |
| 7.28 | 0.00 | - | 2 | 3 | 12.00 | 0.05 | 0.00 | - | 25 | 101 |
| 5.70 | 0.00 | - | 2 | 174 | 13.00 | 0.04 | 0.00 | - | 1 | 243 |
| 5.00 | 0.00 | - | 1 | 689 | 14.00 | 0.03 | 0.00 | - | 1 | 2,304 |
| 3.93 | 0.00 | - | 10 | 2,158 | 15.00 | 0.05 | 0.00 | - | 10 | 940 |
| - | - | - | - | - | 15.50 | 0.05 | 0.00 | - | 20 | 20 |
| 3.10 | 0.00 | - | 11 | 3,447 | 16.00 | 0.07 | 0.00 | - | 3 | 1,399 |
| - | - | - | - | - | 16.50 | 0.15 | 0.00 | - | - | 5 |
| 2.06 | 0.00 | - | 7 | 1,994 | 17.00 | 0.12 | 0.00 | - | 23 | 1,565 |
| - | - | - | - | - | 17.50 | 0.35 | 0.00 | - | 2 | 21 |
| 1.35 | 0.00 | - | 68 | 4,982 | 18.00 | 0.43 | 0.00 | - | 1,508 | 4,720 |
| 1.05 | 0.00 | - | 39 | 54 | 18.50 | 0.67 | 0.00 | - | 11 | 11 |
| 0.75 | 0.00 | - | 132 | 5,260 | 19.00 | 1.04 | 0.00 | - | 1 | 4,546 |
| 0.45 | 0.00 | - | 10 | 52 | 19.50 | 1.33 | 0.00 | - | 2 | 202 |
| 0.40 | 0.00 | - | 82 | 8,084 | 20.00 | 1.70 | 0.00 | - | 39 | 1,744 |
| 0.20 | 0.00 | - | 10 | 4,184 | 21.00 | 2.35 | 0.00 | - | 1 | 596 |
| 0.09 | 0.00 | - | 6 | 6,943 | 22.00 | 2.87 | 0.00 | - | 18 | 290 |
| 0.10 | 0.00 | - | 4 | 26 | 22.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 17 | 1,221 | 25.00 | 6.40 | 0.00 | - | 5 | 5 |
| 0.04 | 0.00 | - | 3 | 32 | 30.00 | - | - | - | - | - |
