La bourse ferme dans 26 min

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
16,68-0,54 (-3,14 %)
À partir de 11:04AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PAAS221021C000100002022-09-22 11:49AM EDT10.005.686.506.800.00-48155.86%
PAAS221021C000110002022-09-02 10:15AM EDT11.004.064.705.200.00-33280.00%
PAAS221021C000120002022-10-04 12:37PM EDT12.005.404.504.800.00-117108.59%
PAAS221021C000130002022-10-03 11:37AM EDT13.003.803.403.800.00-44787.50%
PAAS221021C000140002022-10-03 10:30AM EDT14.002.882.652.850.00-17657.81%
PAAS221021C000150002022-10-05 9:39AM EDT15.001.751.801.95-0.78-30.83%162055.47%
PAAS221021C000160002022-10-04 3:05PM EDT16.001.051.051.20-0.58-35.58%41,41152.34%
PAAS221021C000170002022-10-05 10:42AM EDT17.000.600.550.65-0.30-33.33%181,25051.76%
PAAS221021C000180002022-10-05 9:54AM EDT18.000.270.250.35-0.19-41.30%51,93253.03%
PAAS221021C000190002022-10-05 9:54AM EDT19.000.100.100.15-0.10-50.00%297552.34%
PAAS221021C000200002022-10-04 2:26PM EDT20.000.100.000.150.00-12081758.01%
PAAS221021C000210002022-10-04 11:23AM EDT21.000.050.000.100.00-47,47963.67%
PAAS221021C000220002022-09-30 9:31AM EDT22.000.050.000.100.00-183373.44%
PAAS221021C000230002022-09-30 12:58PM EDT23.000.030.000.050.00-590873.44%
PAAS221021C000240002022-09-21 1:00PM EDT24.000.050.000.100.00-570791.41%
PAAS221021C000250002022-10-04 1:19PM EDT25.000.030.000.050.00-108,80089.06%
PAAS221021C000260002022-09-12 11:04AM EDT26.000.020.000.100.00-25448107.03%
PAAS221021C000270002022-09-20 3:52PM EDT27.000.030.000.050.00-1310103.13%
PAAS221021C000280002022-09-15 1:00PM EDT28.000.050.000.100.00-10375121.09%
PAAS221021C000290002022-08-16 10:43AM EDT29.000.050.000.100.00-1497127.34%
PAAS221021C000300002022-10-05 10:38AM EDT30.000.060.000.05+0.01+20.00%15768121.09%
PAAS221021C000310002022-08-23 1:05PM EDT31.000.100.000.050.00-15230126.56%
PAAS221021C000320002022-09-16 3:27PM EDT32.000.030.000.100.00-5403145.31%
PAAS221021C000330002022-08-16 10:43AM EDT33.000.050.000.100.00-10238150.78%
PAAS221021C000340002022-07-01 2:01PM EDT34.000.170.000.300.00-527187.50%
PAAS221021C000350002022-08-15 9:30AM EDT35.000.050.000.000.00-101,69150.00%
PAAS221021C000400002022-08-30 2:45PM EDT40.000.050.000.050.00-2232168.75%
PAAS221021C000450002022-07-06 2:33PM EDT45.000.050.000.150.00-510216.41%
Options de ventepour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PAAS221021P000110002022-09-21 2:21PM EDT11.000.050.000.050.00-1396.88%
PAAS221021P000120002022-09-27 9:31AM EDT12.000.150.000.100.00-11013589.84%
PAAS221021P000130002022-09-27 12:26PM EDT13.000.250.000.100.00-614771.09%
PAAS221021P000140002022-10-04 3:55PM EDT14.000.110.000.20+0.02+22.22%180963.67%
PAAS221021P000150002022-10-05 10:17AM EDT15.000.200.150.20+0.05+33.33%990653.32%
PAAS221021P000160002022-10-04 11:43AM EDT16.000.450.400.50+0.14+45.16%705,37852.73%
PAAS221021P000170002022-10-05 10:17AM EDT17.000.900.851.00+0.30+50.00%456352.05%
PAAS221021P000180002022-10-05 10:25AM EDT18.001.681.551.70+0.43+34.40%550053.52%
PAAS221021P000190002022-10-05 10:16AM EDT19.002.472.352.55+0.52+26.67%21,09153.13%
PAAS221021P000200002022-09-30 10:21AM EDT20.004.103.303.500.00-313658.98%
PAAS221021P000210002022-10-04 9:42AM EDT21.003.954.204.500.00-1020457.81%
PAAS221021P000220002022-10-04 10:53AM EDT22.004.855.205.500.00-810067.19%
PAAS221021P000230002022-10-04 10:05AM EDT23.006.156.206.500.00-25375.78%
PAAS221021P000240002022-09-15 11:16AM EDT24.008.267.207.600.00-1099.61%
PAAS221021P000250002022-10-03 11:18AM EDT25.008.058.208.500.00-323591.41%
PAAS221021P000260002022-09-09 11:00AM EDT26.0010.309.309.500.00-10116.41%
PAAS221021P000270002022-07-25 10:20AM EDT27.009.0510.5010.800.00-24168.55%
PAAS221021P000280002022-09-29 11:17AM EDT28.0012.5011.2011.500.00-10112.50%
PAAS221021P000290002022-07-05 12:28PM EDT29.0010.708.308.900.00-2280.00%
PAAS221021P000300002022-08-03 11:09AM EDT30.0010.7914.8015.200.00-3065323.24%
PAAS221021P000310002022-07-15 3:36PM EDT31.0012.8912.8013.100.00-61,1040.00%
PAAS221021P000320002022-07-01 3:09PM EDT32.0012.1711.6012.000.00-3160.00%
PAAS221021P000330002022-05-27 1:20PM EDT33.0010.7011.8012.400.00-220.00%
PAAS221021P000340002022-06-15 2:50PM EDT34.0012.7515.5016.000.00-830.00%