La bourse est fermée

METALICITY LTD (P8O.BE)

Berlin - Berlin Prix différé. Devise en EUR
Ajouter à la liste dynamique
0,00300,0000 (0,00 %)
À la clôture : 08:08AM CEST
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EUR
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
20 mai 20220,00300,00300,00300,00300,0030-
19 mai 20220,00300,00300,00300,00300,0030-
18 mai 20220,00250,00250,00250,00250,0025-
17 mai 20220,00350,00350,00350,00350,0035-
16 mai 20220,00300,00300,00300,00300,0030-
13 mai 20220,00300,00300,00300,00300,0030-
12 mai 20220,00300,00300,00300,00300,0030-
11 mai 20220,00300,00300,00300,00300,0030-
10 mai 20220,00250,00250,00250,00250,0025-
09 mai 20220,00250,00250,00250,00250,0025-
06 mai 20220,00350,00350,00350,00350,0035-
05 mai 20220,00300,00300,00300,00300,0030-
04 mai 20220,00300,00300,00300,00300,0030-
03 mai 20220,00300,00300,00300,00300,0030-
02 mai 20220,00350,00350,00350,00350,0035-
29 avr. 20220,00350,00350,00350,00350,0035-
28 avr. 20220,00350,00350,00350,00350,0035-
27 avr. 20220,00400,00400,00400,00400,0040-
26 avr. 20220,00350,00350,00350,00350,0035-
25 avr. 20220,00400,00400,00400,00400,0040-
22 avr. 20220,00400,00400,00400,00400,0040-
21 avr. 20220,00400,00400,00400,00400,0040-
20 avr. 20220,00350,00350,00350,00350,0035-
19 avr. 20220,00250,00250,00250,00250,0025-
14 avr. 20220,00250,00250,00250,00250,0025-
13 avr. 20220,00250,00250,00250,00250,0025-
12 avr. 20220,00350,00350,00350,00350,0035-
11 avr. 20220,00400,00400,00400,00400,0040-
08 avr. 20220,00400,00400,00400,00400,0040-
07 avr. 20220,00350,00350,00350,00350,0035-
06 avr. 20220,00350,00350,00350,00350,0035-
05 avr. 20220,00400,00400,00400,00400,0040-
04 avr. 20220,00400,00400,00400,00400,0040-
01 avr. 20220,00350,00350,00350,00350,0035-
31 mars 20220,00350,00350,00350,00350,0035-
30 mars 20220,00350,00350,00350,00350,0035-
29 mars 20220,00350,00350,00350,00350,0035-
28 mars 20220,00250,00250,00250,00250,0025-
25 mars 20220,00350,00350,00350,00350,0035-
24 mars 20220,00350,00350,00350,00350,0035-
23 mars 20220,00350,00350,00350,00350,0035-
22 mars 20220,00350,00350,00350,00350,0035-
21 mars 20220,00300,00300,00300,00300,0030-
18 mars 20220,00400,00400,00400,00400,0040-
17 mars 20220,00350,00350,00350,00350,0035-
16 mars 20220,00300,00300,00300,00300,0030-
15 mars 20220,00300,00300,00300,00300,0030-
14 mars 20220,00300,00300,00300,00300,0030-
11 mars 20220,00400,00400,00400,00400,0040-
10 mars 20220,00400,00400,00400,00400,0040-
09 mars 20220,00350,00350,00350,00350,0035-
08 mars 20220,00300,00300,00300,00300,0030-
07 mars 20220,00400,00400,00400,00400,0040-
04 mars 20220,00350,00350,00350,00350,0035-
03 mars 20220,00300,00300,00300,00300,0030-
02 mars 20220,00400,00400,00400,00400,0040-
01 mars 20220,00350,00350,00350,00350,0035-
28 févr. 20220,00350,00350,00350,00350,0035-
25 févr. 20220,00300,00300,00300,00300,0030-
24 févr. 20220,00400,00400,00400,00400,0040-
23 févr. 20220,00400,00400,00400,00400,0040-
22 févr. 20220,00350,00350,00350,00350,0035-
21 févr. 20220,00450,00450,00450,00450,0045-
18 févr. 20220,00400,00400,00400,00400,0040-
17 févr. 20220,00350,00350,00350,00350,0035-
16 févr. 20220,00400,00400,00400,00400,0040-
15 févr. 20220,00350,00350,00350,00350,0035-
14 févr. 20220,00350,00350,00350,00350,0035-
11 févr. 20220,00450,00450,00450,00450,0045-
10 févr. 20220,00400,00400,00400,00400,0040-
09 févr. 20220,00500,00500,00500,00500,0050-
08 févr. 20220,00450,00450,00450,00450,0045-
07 févr. 20220,00400,00400,00400,00400,0040-
04 févr. 20220,00400,00400,00400,00400,0040-
03 févr. 20220,00400,00400,00400,00400,0040-
02 févr. 20220,00400,00400,00400,00400,0040-
01 févr. 20220,00450,00450,00450,00450,0045-
31 janv. 20220,00450,00450,00450,00450,0045-
28 janv. 20220,00400,00400,00400,00400,0040-
27 janv. 20220,00400,00400,00400,00400,0040-
26 janv. 20220,00500,00500,00500,00500,0050-
25 janv. 20220,00500,00500,00500,00500,0050-
24 janv. 20220,00450,00450,00450,00450,0045-
21 janv. 20220,00400,00400,00400,00400,0040-
20 janv. 20220,00400,00400,00400,00400,0040-
19 janv. 20220,00450,00450,00450,00450,0045-
18 janv. 20220,00450,00450,00450,00450,0045-
17 janv. 20220,00450,00450,00450,00450,0045-
14 janv. 20220,00450,00450,00450,00450,0045-
13 janv. 20220,00450,00450,00450,00450,0045-
12 janv. 20220,00550,00550,00550,00550,0055-
11 janv. 20220,00500,00500,00500,00500,0050-
10 janv. 20220,00450,00450,00450,00450,0045-
07 janv. 20220,00500,00500,00500,00500,0050-
06 janv. 20220,00450,00450,00450,00450,0045-
05 janv. 20220,00450,00450,00450,00450,0045-
04 janv. 20220,00450,00450,00450,00450,0045-
03 janv. 20220,00500,00500,00500,00500,0050-
30 déc. 20210,00400,00400,00400,00400,0040-
29 déc. 20210,00400,00400,00400,00400,0040-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...