Marchés français ouverture 4 h 28 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 277,39 -389,68 (-0,98 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 808,79 -281,14 (-1,55 %) Bitcoin EUR
57 030,21 -1 155,89 (-1,99 %)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:72.50
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240719C00072500 | 2024-06-26 2:41PM EDT | 2024-07-19 | 0.08 | 0.03 | 0.13 | -0.02 | -20.00% | 16 | 2,444 | 34.96% |
| OXY240816C00072500 | 2024-06-26 3:17PM EDT | 2024-08-16 | 0.25 | 0.23 | 0.26 | -0.09 | -26.47% | 16 | 2,404 | 27.44% |
| OXY240920C00072500 | 2024-06-26 2:02PM EDT | 2024-09-20 | 0.44 | 0.42 | 0.45 | -0.10 | -18.52% | 77 | 1,806 | 24.46% |
| OXY241115C00072500 | 2024-06-26 1:30PM EDT | 2024-11-15 | 1.08 | 0.88 | 1.15 | -0.02 | -1.82% | 17 | 446 | 26.07% |
| OXY241220C00072500 | 2024-06-26 12:15PM EDT | 2024-12-20 | 1.34 | 1.39 | 1.44 | -0.22 | -14.10% | 6 | 1,339 | 25.56% |
| OXY250117C00072500 | 2024-06-26 2:45PM EDT | 2025-01-17 | 1.70 | 1.64 | 1.78 | -0.10 | -5.56% | 5 | 4,655 | 26.01% |
| OXY250321C00072500 | 2024-06-26 3:40PM EDT | 2025-03-21 | 2.51 | 2.22 | 2.53 | +0.44 | +21.26% | 6 | 260 | 26.84% |
| OXY250620C00072500 | 2024-06-26 11:50AM EDT | 2025-06-20 | 3.44 | 3.50 | 3.65 | -0.36 | -9.47% | 17 | 1,275 | 28.14% |
| OXY260116C00072500 | 2024-06-25 12:24PM EDT | 2026-01-16 | 5.75 | 5.65 | 5.80 | -0.03 | -0.52% | 44 | 194 | 29.51% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240719P00072500 | 2024-06-24 11:13AM EDT | 2024-07-19 | 9.75 | 8.55 | 10.65 | 0.00 | - | 2 | 2 | 61.91% |
| OXY240816P00072500 | 2024-06-11 3:00PM EDT | 2024-08-16 | 11.95 | 8.55 | 10.70 | 0.00 | - | 65 | 66 | 42.36% |
| OXY240920P00072500 | 2024-05-13 1:35PM EDT | 2024-09-20 | 10.00 | 12.00 | 12.30 | 0.00 | - | 2 | 0 | 48.72% |
| OXY241115P00072500 | 2024-06-26 1:41PM EDT | 2024-11-15 | 9.70 | 9.70 | 10.65 | +0.45 | +4.86% | 24 | 102 | 24.95% |
| OXY241220P00072500 | 2024-06-20 12:44PM EDT | 2024-12-20 | 10.00 | 9.85 | 10.00 | 0.00 | - | 4 | 14 | 16.19% |
| OXY250117P00072500 | 2024-06-25 11:35AM EDT | 2025-01-17 | 10.15 | 9.90 | 10.10 | 0.00 | - | 10 | 681 | 16.09% |
| OXY250321P00072500 | 2024-06-26 2:24PM EDT | 2025-03-21 | 10.30 | 10.30 | 10.95 | -0.70 | -6.36% | 22 | 228 | 20.07% |
| OXY250620P00072500 | 2024-06-03 3:00PM EDT | 2025-06-20 | 12.75 | 10.00 | 11.10 | 0.00 | - | 20 | 321 | 18.13% |
| OXY260116P00072500 | 2024-06-14 2:04PM EDT | 2026-01-16 | 14.13 | 11.45 | 12.50 | 0.00 | - | 40 | 666 | 19.68% |
