La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 847,96 +8,81 (+0,01 %)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:72.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00072500 | 2024-06-14 9:51AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 1 | 3,214 | 57.81% |
| OXY240719C00072500 | 2024-06-14 11:36AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.09 | -0.01 | -16.67% | 1 | 2,286 | 33.79% |
| OXY240816C00072500 | 2024-06-14 3:53PM EDT | 2024-08-16 | 0.16 | 0.15 | 0.17 | -0.01 | -5.88% | 1 | 2,208 | 28.42% |
| OXY240920C00072500 | 2024-06-14 3:55PM EDT | 2024-09-20 | 0.27 | 0.26 | 0.28 | 0.00 | - | 38 | 1,556 | 25.44% |
| OXY241115C00072500 | 2024-06-13 3:18PM EDT | 2024-11-15 | 0.74 | 0.72 | 0.77 | 0.00 | - | 22 | 385 | 26.69% |
| OXY241220C00072500 | 2024-06-14 12:41PM EDT | 2024-12-20 | 0.80 | 0.81 | 0.90 | -0.02 | -2.44% | 5 | 1,307 | 25.32% |
| OXY250117C00072500 | 2024-06-14 10:44AM EDT | 2025-01-17 | 0.96 | 1.02 | 1.10 | -0.04 | -4.00% | 2 | 4,652 | 25.29% |
| OXY250321C00072500 | 2024-06-13 2:56PM EDT | 2025-03-21 | 1.79 | 1.62 | 1.82 | 0.00 | - | 7 | 254 | 26.95% |
| OXY250620C00072500 | 2024-06-14 11:10AM EDT | 2025-06-20 | 2.50 | 2.25 | 2.72 | -0.35 | -12.28% | 6 | 1,220 | 27.93% |
| OXY260116C00072500 | 2024-06-14 1:38PM EDT | 2026-01-16 | 4.40 | 3.40 | 4.65 | -0.50 | -10.20% | 1 | 197 | 29.35% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00072500 | 2024-06-14 2:31PM EDT | 2024-06-21 | 12.90 | 11.45 | 12.85 | +0.23 | +1.82% | 5 | 10 | 87.30% |
| OXY240719P00072500 | 2024-05-15 9:56AM EDT | 2024-07-19 | 10.29 | 12.15 | 13.50 | 0.00 | - | 1 | 1 | 57.54% |
| OXY240816P00072500 | 2024-06-11 3:00PM EDT | 2024-08-16 | 11.95 | 12.55 | 12.75 | 0.00 | - | 65 | 66 | 25.20% |
| OXY240920P00072500 | 2024-05-13 1:35PM EDT | 2024-09-20 | 10.00 | 12.00 | 12.30 | 0.00 | - | 2 | 0 | 0.00% |
| OXY241115P00072500 | 2024-06-03 9:44AM EDT | 2024-11-15 | 11.20 | 12.55 | 12.85 | 0.00 | - | 30 | 102 | 18.65% |
| OXY241220P00072500 | 2024-05-13 2:35PM EDT | 2024-12-20 | 10.20 | 11.70 | 12.35 | 0.00 | - | 4 | 252 | 0.00% |
| OXY250117P00072500 | 2024-06-14 2:02PM EDT | 2025-01-17 | 13.15 | 12.45 | 12.80 | +1.35 | +11.44% | 37 | 671 | 14.80% |
| OXY250321P00072500 | 2024-05-22 2:40PM EDT | 2025-03-21 | 11.00 | 11.55 | 13.75 | 0.00 | - | 6 | 228 | 22.23% |
| OXY250620P00072500 | 2024-06-03 3:00PM EDT | 2025-06-20 | 12.75 | 11.95 | 13.30 | 0.00 | - | 20 | 321 | 16.30% |
| OXY260116P00072500 | 2024-06-14 2:04PM EDT | 2026-01-16 | 14.13 | 11.55 | 14.55 | +0.28 | +2.02% | 40 | 626 | 19.05% |
