La bourse est fermée
Dow Jones
39 145,44 +33,28 (+0,09 %) Nasdaq
17 754,71 +37,06 (+0,21 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 039,77 -970,85 (-1,67 %)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:44PM EDT. Marché ouvert.
Prix d’exercice:67.50
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240719C00067500 | 2024-06-26 2:15PM EDT | 2024-07-19 | 0.18 | 0.17 | 0.19 | -0.06 | -25.00% | 89 | 5,192 | 22.41% |
| OXY240816C00067500 | 2024-06-26 2:27PM EDT | 2024-08-16 | 0.75 | 0.72 | 0.76 | -0.19 | -20.21% | 334 | 9,219 | 24.59% |
| OXY240920C00067500 | 2024-06-26 1:31PM EDT | 2024-09-20 | 1.25 | 1.22 | 1.26 | -0.20 | -13.79% | 199 | 5,346 | 24.00% |
| OXY241115C00067500 | 2024-06-26 11:47AM EDT | 2024-11-15 | 2.25 | 2.33 | 2.35 | -0.16 | -6.64% | 57 | 3,435 | 26.39% |
| OXY241220C00067500 | 2024-06-26 9:43AM EDT | 2024-12-20 | 2.70 | 2.73 | 2.82 | -0.40 | -12.90% | 29 | 480 | 26.48% |
| OXY250117C00067500 | 2024-06-26 2:01PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.20 | +0.07 | +2.24% | 11 | 3,969 | 26.71% |
| OXY250221C00067500 | 2024-06-25 1:05PM EDT | 2025-02-21 | 3.80 | 3.65 | 3.80 | 0.00 | - | 11 | 17 | 27.72% |
| OXY250321C00067500 | 2024-06-24 10:43AM EDT | 2025-03-21 | 4.15 | 4.05 | 4.15 | 0.00 | - | 1 | 76 | 27.89% |
| OXY250620C00067500 | 2024-06-26 12:53PM EDT | 2025-06-20 | 5.17 | 5.20 | 5.40 | -0.23 | -4.26% | 1 | 3,639 | 29.18% |
| OXY260116C00067500 | 2024-06-25 10:24AM EDT | 2026-01-16 | 7.85 | 7.55 | 7.70 | +0.60 | +8.28% | 2 | 249 | 30.54% |
| OXY261218C00067500 | 2024-06-25 12:30PM EDT | 2026-12-18 | 10.50 | 8.45 | 12.40 | +0.35 | +3.45% | 18 | 24 | 36.18% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240719P00067500 | 2024-06-25 3:55PM EDT | 2024-07-19 | 4.50 | 4.60 | 4.70 | 0.00 | - | 10 | 45 | 14.65% |
| OXY240816P00067500 | 2024-06-25 11:48AM EDT | 2024-08-16 | 4.95 | 4.90 | 4.95 | +0.55 | +12.50% | 13 | 777 | 16.99% |
| OXY240920P00067500 | 2024-06-25 12:42PM EDT | 2024-09-20 | 5.40 | 5.15 | 5.30 | -0.25 | -4.42% | 33 | 1,714 | 17.54% |
| OXY241115P00067500 | 2024-06-24 3:08PM EDT | 2024-11-15 | 5.90 | 5.80 | 5.90 | 0.00 | - | 1 | 196 | 18.48% |
| OXY241220P00067500 | 2024-06-25 1:31PM EDT | 2024-12-20 | 6.10 | 6.05 | 6.15 | -0.42 | -6.44% | 36 | 280 | 18.21% |
| OXY250117P00067500 | 2024-06-25 12:40PM EDT | 2025-01-17 | 6.50 | 6.25 | 6.35 | 0.00 | - | 2 | 2,448 | 18.12% |
| OXY250321P00067500 | 2024-06-25 9:34AM EDT | 2025-03-21 | 6.80 | 6.80 | 6.95 | 0.00 | - | 1 | 97 | 18.89% |
| OXY250620P00067500 | 2024-06-07 9:45AM EDT | 2025-06-20 | 9.55 | 7.45 | 7.55 | 0.00 | - | 1 | 1,490 | 18.87% |
| OXY260116P00067500 | 2024-06-25 2:27PM EDT | 2026-01-16 | 8.65 | 8.65 | 8.80 | -0.55 | -5.98% | 37 | 438 | 19.11% |
