Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY240628P00051000 | 2024-06-24 9:32AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 345 | 112.50% |
OXY240705P00051000 | 2024-06-26 12:26PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.07 | -0.01 | -50.00% | 10 | 15 | 63.28% |
OXY240712P00051000 | 2024-06-25 1:29PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.73 | 0.00 | - | 200 | 75 | 74.41% |