La bourse est fermée
Dow Jones
39 160,41 +48,25 (+0,12 %) Nasdaq
17 743,80 +26,15 (+0,15 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 017,75 -1 214,99 (-2,09 %)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:00PM EDT. Marché ouvert.
Options d’achat
18 décembre 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 31.75 | 0.00 | - | 4 | 46 | 32.50 | 1.06 | 0.00 | - | - | 3 |
| 23.86 | 0.00 | - | 6 | 6 | 40.00 | 1.57 | 0.00 | - | 23 | 39 |
| 23.25 | 0.00 | - | 1 | 3 | 42.50 | - | - | - | - | - |
| 19.78 | 0.00 | - | - | 1 | 45.00 | 2.05 | -0.15 | -6.82% | 12 | 12 |
| 18.68 | 0.00 | - | - | 15 | 47.50 | 2.80 | 0.00 | - | 5 | 6 |
| 20.40 | +1.45 | +7.65% | 1 | 127 | 50.00 | 3.90 | 0.00 | - | 2 | 13 |
| 16.85 | 0.00 | - | 3 | 5 | 52.50 | 4.03 | -0.72 | -15.16% | 1 | 3 |
| 16.85 | 0.00 | - | 5 | 37 | 55.00 | 4.60 | +0.05 | +1.10% | 88 | 197 |
| 15.10 | 0.00 | - | 4 | 8 | 57.50 | 5.50 | +0.21 | +3.97% | 2 | 285 |
| 13.50 | -0.31 | -2.24% | 51 | 114 | 60.00 | 6.45 | +0.25 | +4.03% | 15 | 264 |
| 13.10 | 0.00 | - | 9 | 21 | 62.50 | 7.50 | -0.25 | -3.23% | 263 | 142 |
| 12.00 | +1.78 | +17.42% | 10 | 122 | 65.00 | 8.75 | -1.77 | -16.83% | 8 | 40 |
| 10.50 | +0.35 | +3.45% | 18 | 24 | 67.50 | - | - | - | - | - |
| 9.65 | +0.06 | +0.63% | 2 | 38 | 70.00 | 11.00 | 0.00 | - | 4 | 7 |
| 8.00 | 0.00 | - | 2 | 33 | 75.00 | 15.65 | 0.00 | - | - | 2 |
| 5.95 | -0.53 | -8.18% | 2 | 31 | 80.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 12 | 85.00 | - | - | - | - | - |
| 3.75 | -0.42 | -10.07% | 31 | 336 | 90.00 | - | - | - | - | - |
