La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 900,98 +163,60 (+0,26 %)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.25 | 0.00 | - | 75 | 925 | 30.00 | 0.13 | 0.00 | - | 3 | 644 |
| 25.00 | 0.00 | - | 6 | 70 | 32.50 | 0.18 | 0.00 | - | 3 | 294 |
| 29.70 | 0.00 | - | 1 | 173 | 35.00 | 0.30 | 0.00 | - | 1 | 5,409 |
| 20.85 | 0.00 | - | 195 | 203 | 37.50 | 0.42 | 0.00 | - | 50 | 1,269 |
| 22.09 | 0.00 | - | 2 | 515 | 40.00 | 0.50 | 0.00 | - | 20 | 1,005 |
| 20.09 | 0.00 | - | 1 | 74 | 42.50 | 0.75 | -0.16 | -17.58% | 10 | 2,511 |
| 17.50 | 0.00 | - | 1 | 629 | 45.00 | 1.03 | +0.07 | +7.29% | 10 | 2,443 |
| 15.50 | 0.00 | - | 12 | 477 | 47.50 | 1.33 | -0.02 | -1.48% | 5 | 3,460 |
| 13.50 | 0.00 | - | 11 | 655 | 50.00 | 1.82 | 0.00 | - | 3 | 5,887 |
| 11.75 | 0.00 | - | 99 | 240 | 52.50 | 2.53 | +0.07 | +2.85% | 6 | 2,941 |
| 9.80 | -0.25 | -2.49% | 7 | 788 | 55.00 | 3.25 | +0.10 | +3.17% | 1 | 7,285 |
| 8.33 | -0.22 | -2.57% | 18 | 299 | 57.50 | 4.08 | -0.07 | -1.69% | 21 | 3,431 |
| 7.04 | +0.09 | +1.29% | 11 | 1,209 | 60.00 | 5.20 | +0.15 | +2.97% | 82 | 5,010 |
| 5.80 | -0.06 | -1.02% | 130 | 660 | 62.50 | 6.45 | -0.06 | -0.92% | 1 | 2,876 |
| 4.90 | 0.00 | - | 42 | 2,589 | 65.00 | 8.02 | +0.42 | +5.53% | 1 | 1,694 |
| 4.00 | 0.00 | - | 56 | 3,647 | 67.50 | 9.55 | 0.00 | - | 1 | 1,490 |
| 3.15 | 0.00 | - | 38 | 2,453 | 70.00 | 9.90 | 0.00 | - | 1 | 390 |
| 2.50 | -0.35 | -12.28% | 6 | 1,220 | 72.50 | 12.75 | 0.00 | - | 20 | 321 |
| 2.07 | +0.02 | +0.98% | 1 | 2,842 | 75.00 | 13.56 | 0.00 | - | 2 | 200 |
| 1.55 | 0.00 | - | 2 | 1,035 | 77.50 | 12.75 | 0.00 | - | 10 | 18 |
| 1.20 | -0.10 | -7.69% | 6 | 5,131 | 80.00 | 25.00 | 0.00 | - | 6 | 15 |
| 0.81 | 0.00 | - | 7 | 2,759 | 85.00 | 26.55 | 0.00 | - | 2 | 40 |
| 0.52 | 0.00 | - | 103 | 1,269 | 90.00 | 28.60 | 0.00 | - | 2 | 2 |
| 0.39 | +0.06 | +18.18% | 24 | 1,270 | 95.00 | 34.25 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 358 | 2,265 | 100.00 | 41.25 | 0.00 | - | 10 | 0 |
