La bourse est fermée
Dow Jones
39 142,74 +30,58 (+0,08 %) Nasdaq
17 748,25 +30,59 (+0,17 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0681 -0,0034 (-0,32 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 069,16 -932,50 (-1,61 %)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:41PM EDT. Marché ouvert.
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.50 | 0.00 | - | 2 | 927 | 30.00 | 0.16 | 0.00 | - | 15 | 655 |
| 25.00 | 0.00 | - | 6 | 70 | 32.50 | 0.18 | 0.00 | - | 3 | 294 |
| 28.30 | 0.00 | - | 3 | 176 | 35.00 | 0.30 | 0.00 | - | 1 | 5,409 |
| 20.85 | 0.00 | - | 195 | 203 | 37.50 | 0.30 | 0.00 | - | 5 | 1,273 |
| 25.00 | +0.90 | +3.73% | 2 | 520 | 40.00 | 0.44 | 0.00 | - | 4 | 1,005 |
| 20.09 | 0.00 | - | 1 | 74 | 42.50 | 0.55 | +0.06 | +12.24% | 3 | 2,526 |
| 20.00 | 0.00 | - | 2 | 927 | 45.00 | 0.70 | -0.01 | -1.41% | 203 | 4,068 |
| 16.55 | 0.00 | - | 13 | 483 | 47.50 | 1.00 | 0.00 | - | 4 | 3,460 |
| 16.11 | +0.51 | +3.27% | 2 | 658 | 50.00 | 1.35 | +0.06 | +4.65% | 5 | 5,899 |
| 13.80 | 0.00 | - | 1 | 241 | 52.50 | 1.90 | 0.00 | - | 113 | 3,046 |
| 12.60 | +0.15 | +1.20% | 1 | 784 | 55.00 | 2.37 | -0.08 | -3.27% | 54 | 8,088 |
| 10.84 | +0.14 | +1.31% | 1 | 322 | 57.50 | 3.10 | +0.10 | +3.33% | 251 | 3,616 |
| 9.16 | -0.34 | -3.58% | 10 | 1,179 | 60.00 | 3.75 | 0.00 | - | 801 | 4,745 |
| 7.85 | +0.25 | +3.29% | 12 | 604 | 62.50 | 4.75 | 0.00 | - | 13 | 2,873 |
| 6.15 | -0.74 | -10.74% | 51 | 2,705 | 65.00 | 6.22 | +0.32 | +5.42% | 1 | 1,691 |
| 5.17 | -0.23 | -4.26% | 1 | 3,639 | 67.50 | 9.55 | 0.00 | - | 1 | 1,490 |
| 4.20 | -0.50 | -10.64% | 1 | 2,673 | 70.00 | 9.35 | +0.55 | +6.25% | 2 | 386 |
| 3.44 | -0.36 | -9.47% | 17 | 1,275 | 72.50 | 12.75 | 0.00 | - | 20 | 321 |
| 2.67 | -0.33 | -11.00% | 20 | 2,856 | 75.00 | 13.05 | -0.51 | -3.76% | 12 | 203 |
| 2.50 | 0.00 | - | 1 | 1,168 | 77.50 | 15.10 | +2.35 | +18.43% | 1 | 1 |
| 1.94 | +0.03 | +1.57% | 215 | 5,345 | 80.00 | 25.00 | 0.00 | - | 6 | 15 |
| 1.23 | 0.00 | - | 14 | 2,778 | 85.00 | 26.55 | 0.00 | - | 2 | 40 |
| 0.82 | +0.01 | +1.23% | 10 | 1,343 | 90.00 | 28.60 | 0.00 | - | 2 | 2 |
| 0.50 | -0.02 | -3.85% | 2 | 1,294 | 95.00 | 34.25 | 0.00 | - | - | 1 |
| 0.28 | -0.07 | -20.00% | 2 | 2,405 | 100.00 | 41.25 | 0.00 | - | 10 | 0 |
