Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY250221C00050000 | 2024-06-25 3:52PM EDT | 50.00 | 15.25 | 14.65 | 15.25 | 0.00 | - | 10 | 10 | 37.94% |
OXY250221C00055000 | 2024-06-25 1:27PM EDT | 55.00 | 11.10 | 10.65 | 11.35 | 0.00 | - | 7 | 9 | 34.71% |
OXY250221C00065000 | 2024-06-28 10:34AM EDT | 65.00 | 4.75 | 4.65 | 4.80 | +0.05 | +1.06% | 3 | 45 | 27.84% |
OXY250221C00067500 | 2024-06-28 1:33PM EDT | 67.50 | 3.90 | 3.60 | 3.80 | 0.00 | - | 1 | 17 | 27.46% |
OXY250221C00090000 | 2024-06-24 1:10PM EDT | 90.00 | 0.38 | 0.00 | 0.40 | 0.00 | - | 5 | 8 | 27.74% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY250221P00052500 | 2024-06-26 2:32PM EDT | 52.50 | 1.04 | 0.93 | 1.06 | 0.00 | - | 5 | 42 | 24.26% |
OXY250221P00057500 | 2024-06-28 10:29AM EDT | 57.50 | 2.05 | 1.96 | 2.14 | -0.03 | -1.44% | 6 | 27 | 22.50% |
OXY250221P00060000 | 2024-06-25 12:55PM EDT | 60.00 | 2.83 | 2.74 | 2.97 | -0.13 | -4.39% | 3 | 22 | 21.83% |
OXY250221P00075000 | 2024-06-27 10:39AM EDT | 75.00 | 12.20 | 12.10 | 12.50 | 0.00 | - | 6 | 9 | 17.73% |